Slika sredstva HFT
HFTHashflow
€0.005379
1.72%
1D

Hashflow (HFT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 9, 2026Sep 10, 2026€0.005390€0.005484€0.005200€0.005228€1.27M€4.88M
Sep 8, 2026Sep 9, 2026€0.005462€0.005462€0.005254€0.005390€1.17M€4.93M
Sep 7, 2026Sep 8, 2026€0.005594€0.005594€0.005354€0.005451€1.36M€5.02M
Sep 6, 2026Sep 7, 2026€0.005546€0.005670€0.005441€0.005634€1.32M€5.08M
Sep 5, 2026Sep 6, 2026€0.005451€0.005682€0.005424€0.005546€1.58M€5.09M
Sep 4, 2026Sep 5, 2026€0.005448€0.005616€0.005342€0.005451€1.41M€5.00M
Sep 3, 2026Sep 4, 2026€0.005303€0.005612€0.005278€0.005448€1.20M€4.95M
Sep 2, 2026Sep 3, 2026€0.005368€0.005406€0.005265€0.005303€1.45M€4.89M
Sep 1, 2026Sep 2, 2026€0.005953€0.006016€0.005238€0.005371€2.51M€5.05M
Aug 31, 2026Sep 1, 2026€0.005460€0.005894€0.005366€0.005832€2.24M€5.09M
Aug 30, 2026Aug 31, 2026€0.005977€0.006125€0.005421€0.005449€2.38M€5.37M
Aug 29, 2026Aug 30, 2026€0.005941€0.006062€0.005610€0.005962€5.51M€5.37M
Aug 28, 2026Aug 29, 2026€0.006281€0.008344€0.005893€0.005940€9.73M€5.97M
Aug 27, 2026Aug 28, 2026€0.005313€0.006334€0.005246€0.006330€3.36M€5.21M
Aug 26, 2026Aug 27, 2026€0.005087€0.005327€0.005046€0.005313€1.62M€4.72M
Aug 25, 2026Aug 26, 2026€0.005235€0.005293€0.005055€0.005102€1.32M€4.78M
Aug 24, 2026Aug 25, 2026€0.005415€0.005415€0.005207€0.005220€1.47M€4.87M
Aug 23, 2026Aug 24, 2026€0.005491€0.005513€0.005303€0.005408€1.62M€4.95M
Aug 22, 2026Aug 23, 2026€0.005745€0.005841€0.005353€0.005491€2.26M€5.12M
Aug 21, 2026Aug 22, 2026€0.005650€0.005851€0.005521€0.005775€3.31M€5.19M
Aug 20, 2026Aug 21, 2026€0.005504€0.005805€0.005337€0.005644€4.43M€5.11M
Aug 19, 2026Aug 20, 2026€0.005716€0.005912€0.005426€0.005477€4.06M€5.16M
Aug 18, 2026Aug 19, 2026€0.006031€0.006193€0.005672€0.005716€7.64M€5.45M
Aug 17, 2026Aug 18, 2026€0.006432€0.007172€0.005671€0.006016€15.45M€5.57M
Aug 16, 2026Aug 17, 2026€0.005749€0.008298€0.005170€0.006411€5.55M€5.43M
Aug 15, 2026Aug 16, 2026€0.006790€0.006848€0.005751€0.005751€2.67M€5.88M
Aug 14, 2026Aug 15, 2026€0.007049€0.007101€0.006675€0.006790€3.01M€6.29M
Aug 13, 2026Aug 14, 2026€0.007426€0.007696€0.006881€0.007052€3.71M€6.58M
Aug 12, 2026Aug 13, 2026€0.007580€0.007753€0.007157€0.007410€4.78M€6.81M
Aug 11, 2026Aug 12, 2026€0.007449€0.008120€0.007439€0.007569€7.02M€6.96M
Aug 10, 2026Aug 11, 2026€0.008649€0.008759€0.007384€0.007496€8.66M€7.18M

Pridobite celovit pregled zgodovine cene Hashflow na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Hashflow – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Hashflow ter zgodovinski promet HFT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Hashflow, od začetne cene Hashflow do najnovejših cenovnih podatkov HFT. Naše orodje za zgodovino cene HFT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije