Slika sredstva HFT
HFTHashflow
€0.004622
0.07%
1D

Hashflow (HFT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 27, 2026Oct 28, 2026€0.004647€0.004746€0.004577€0.004719€1.13M€4.27M
Oct 26, 2026Oct 27, 2026€0.004937€0.004950€0.004595€0.004647€1.15M€4.34M
Oct 25, 2026Oct 26, 2026€0.004843€0.005050€0.004833€0.004938€1.38M€4.51M
Oct 24, 2026Oct 25, 2026€0.004967€0.005098€0.004783€0.004843€1.41M€4.50M
Oct 23, 2026Oct 24, 2026€0.004907€0.005171€0.004895€0.004970€1.23M€4.58M
Oct 22, 2026Oct 23, 2026€0.005105€0.005111€0.004873€0.004907€1.23M€4.57M
Oct 21, 2026Oct 22, 2026€0.005124€0.005408€0.005000€0.005105€1.54M€4.69M
Oct 20, 2026Oct 21, 2026€0.004971€0.005171€0.004957€0.005124€1.26M€4.62M
Oct 19, 2026Oct 20, 2026€0.005016€0.005199€0.004929€0.005029€1.22M€4.63M
Oct 18, 2026Oct 19, 2026€0.005388€0.005456€0.004972€0.005016€1.25M€4.76M
Oct 17, 2026Oct 18, 2026€0.005564€0.005604€0.005388€0.005400€1.10M€5.02M
Oct 16, 2026Oct 17, 2026€0.005571€0.005733€0.005558€0.005562€1.22M€5.16M
Oct 15, 2026Oct 16, 2026€0.005666€0.005879€0.005553€0.005558€1.26M€5.16M
Oct 14, 2026Oct 15, 2026€0.005819€0.005846€0.005594€0.005679€1.13M€5.25M
Oct 13, 2026Oct 14, 2026€0.005931€0.005999€0.005830€0.005832€1.24M€5.43M
Oct 12, 2026Oct 13, 2026€0.005950€0.006152€0.005924€0.005931€1.38M€5.52M
Oct 11, 2026Oct 12, 2026€0.006172€0.006340€0.005954€0.005954€1.53M€5.67M
Oct 10, 2026Oct 11, 2026€0.005994€0.006304€0.005957€0.006159€1.54M€5.58M
Oct 9, 2026Oct 10, 2026€0.005909€0.006511€0.005885€0.005994€3.05M€5.59M
Oct 8, 2026Oct 9, 2026€0.005751€0.007099€0.005735€0.005926€2.51M€5.47M
Oct 7, 2026Oct 8, 2026€0.005860€0.006006€0.005726€0.005749€1.60M€5.33M
Oct 6, 2026Oct 7, 2026€0.006180€0.006198€0.005820€0.005860€1.88M€5.51M
Oct 5, 2026Oct 6, 2026€0.006565€0.006565€0.006122€0.006180€4.88M€5.78M
Oct 4, 2026Oct 5, 2026€0.007607€0.007607€0.006350€0.006553€13.07M€6.30M
Oct 3, 2026Oct 4, 2026€0.005682€0.008221€0.005661€0.007559€6.23M€5.90M
Oct 2, 2026Oct 3, 2026€0.005482€0.005868€0.005442€0.005682€3.34M€5.16M
Oct 1, 2026Oct 2, 2026€0.005392€0.005506€0.005356€0.005465€2.31M€4.99M
Sep 30, 2026Oct 1, 2026€0.005571€0.005607€0.005391€0.005392€1.31M€5.02M
Sep 29, 2026Sep 30, 2026€0.005523€0.005672€0.005460€0.005548€1.80M€5.11M
Sep 28, 2026Sep 29, 2026€0.005962€0.006104€0.005489€0.005523€4.20M€5.30M

Pridobite celovit pregled zgodovine cene Hashflow na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Hashflow – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Hashflow ter zgodovinski promet HFT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Hashflow, od začetne cene Hashflow do najnovejših cenovnih podatkov HFT. Naše orodje za zgodovino cene HFT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije