Slika sredstva HFT
HFTHashflow
€0.005605
3.61%
1D

Hashflow (HFT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 1, 2026Oct 2, 2026€0.005340€0.005453€0.005305€0.005413€2.28M€4.94M
Sep 30, 2026Oct 1, 2026€0.005517€0.005553€0.005340€0.005340€1.30M€4.97M
Sep 29, 2026Sep 30, 2026€0.005470€0.005618€0.005408€0.005495€1.78M€5.06M
Sep 28, 2026Sep 29, 2026€0.005905€0.006046€0.005436€0.005470€4.16M€5.25M
Sep 27, 2026Sep 28, 2026€0.005628€0.007966€0.005627€0.005905€8.34M€5.81M
Sep 26, 2026Sep 27, 2026€0.005619€0.005784€0.005533€0.005593€1.53M€5.15M
Sep 25, 2026Sep 26, 2026€0.005589€0.005760€0.005527€0.005619€1.50M€5.13M
Sep 24, 2026Sep 25, 2026€0.005481€0.005697€0.005441€0.005589€1.44M€5.10M
Sep 23, 2026Sep 24, 2026€0.005535€0.005825€0.005447€0.005492€1.38M€5.14M
Sep 22, 2026Sep 23, 2026€0.005359€0.005576€0.005348€0.005535€1.49M€5.02M
Sep 21, 2026Sep 22, 2026€0.005317€0.005598€0.005280€0.005359€1.43M€4.90M
Sep 20, 2026Sep 21, 2026€0.005304€0.005343€0.005202€0.005317€1.27M€4.83M
Sep 19, 2026Sep 20, 2026€0.005275€0.005375€0.005165€0.005321€1.65M€4.85M
Sep 18, 2026Sep 19, 2026€0.004980€0.005460€0.004980€0.005275€1.28M€4.74M
Sep 17, 2026Sep 18, 2026€0.004959€0.005067€0.004954€0.005007€1.46M€4.60M
Sep 16, 2026Sep 17, 2026€0.004991€0.005157€0.004769€0.004959€1.48M€4.53M
Sep 15, 2026Sep 16, 2026€0.005218€0.005303€0.004980€0.005002€1.18M€4.72M
Sep 14, 2026Sep 15, 2026€0.005144€0.005311€0.005129€0.005218€1.25M€4.80M
Sep 13, 2026Sep 14, 2026€0.005409€0.005500€0.005165€0.005165€1.68M€4.96M
Sep 12, 2026Sep 13, 2026€0.005297€0.005691€0.005297€0.005398€1.63M€4.95M
Sep 11, 2026Sep 12, 2026€0.005370€0.005624€0.005221€0.005297€1.58M€4.93M
Sep 10, 2026Sep 11, 2026€0.005408€0.005606€0.005266€0.005370€1.64M€4.96M
Sep 9, 2026Sep 10, 2026€0.005572€0.005669€0.005376€0.005405€1.31M€5.04M
Sep 8, 2026Sep 9, 2026€0.005647€0.005647€0.005431€0.005572€1.21M€5.10M
Sep 7, 2026Sep 8, 2026€0.005783€0.005783€0.005535€0.005635€1.41M€5.19M
Sep 6, 2026Sep 7, 2026€0.005733€0.005861€0.005625€0.005824€1.37M€5.25M
Sep 5, 2026Sep 6, 2026€0.005635€0.005874€0.005607€0.005733€1.63M€5.27M
Sep 4, 2026Sep 5, 2026€0.005632€0.005805€0.005523€0.005635€1.46M€5.16M
Sep 3, 2026Sep 4, 2026€0.005482€0.005801€0.005456€0.005632€1.24M€5.12M
Sep 2, 2026Sep 3, 2026€0.005550€0.005589€0.005443€0.005482€1.50M€5.05M

Pridobite celovit pregled zgodovine cene Hashflow na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Hashflow – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Hashflow ter zgodovinski promet HFT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Hashflow, od začetne cene Hashflow do najnovejših cenovnih podatkov HFT. Naše orodje za zgodovino cene HFT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije