Slika sredstva HASHAI
HASHAIHashAI
€0.00001179
8.48%
1D

HashAI (HASHAI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 17, 2026Sep 18, 2026€0.00001083€0.00001104€0.00001080€0.00001089€2,120.70€920,835
Sep 16, 2026Sep 17, 2026€0.00001057€0.00001084€0.00001051€0.00001081€1,525.45€899,002
Sep 15, 2026Sep 16, 2026€0.00001121€0.00001121€0.00001053€0.00001057€790.34€918,308
Sep 14, 2026Sep 15, 2026€0.00001095€0.00001138€0.00001095€0.00001121€1,380.02€941,866
Sep 13, 2026Sep 14, 2026€0.00001122€0.00001123€0.00001094€0.00001095€1,714.78€938,064
Sep 12, 2026Sep 13, 2026€0.00001149€0.00001151€0.00001119€0.00001121€1,621.58€965,777
Sep 11, 2026Sep 12, 2026€0.00001120€0.00001172€0.00001111€0.00001149€1,633.71€960,055
Sep 10, 2026Sep 11, 2026€0.00001120€0.00001139€0.00001114€0.00001123€1,414.31€954,245
Sep 9, 2026Sep 10, 2026€0.00001145€0.00001181€0.00001120€0.00001122€1,771.25€969,642
Sep 8, 2026Sep 9, 2026€0.00001148€0.00001161€0.00001126€0.00001145€3,665.44€968,868
Sep 7, 2026Sep 8, 2026€0.00001199€0.00001200€0.00001132€0.00001146€4,209.65€977,584
Sep 6, 2026Sep 7, 2026€0.00001197€0.00001248€0.00001187€0.00001199€5,160.03€1.02M
Sep 5, 2026Sep 6, 2026€0.00001309€0.00001309€0.00001197€0.00001197€4,458.13€1.07M
Sep 4, 2026Sep 5, 2026€0.00001293€0.00001324€0.00001286€0.00001306€2,903.23€1.10M
Sep 3, 2026Sep 4, 2026€0.00001216€0.00001313€0.00001216€0.00001293€12,559€1.05M
Sep 2, 2026Sep 3, 2026€0.00001321€0.00001480€0.00001203€0.00001215€21,133€1.16M
Sep 1, 2026Sep 2, 2026€0.00001187€0.00001322€0.00001186€0.00001321€6,113.69€1.05M
Aug 31, 2026Sep 1, 2026€0.00001205€0.00001205€0.00001179€0.00001187€2,012.70€1.01M
Aug 30, 2026Aug 31, 2026€0.00001220€0.00001245€0.00001204€0.00001204€2,384.45€1.04M
Aug 29, 2026Aug 30, 2026€0.00001201€0.00001222€0.00001194€0.00001220€1,357.67€1.02M
Aug 28, 2026Aug 29, 2026€0.00001235€0.00001244€0.00001196€0.00001201€1,414.25€1.03M
Aug 27, 2026Aug 28, 2026€0.00001235€0.00001248€0.00001226€0.00001235€1,789.70€1.04M
Aug 26, 2026Aug 27, 2026€0.00001197€0.00001234€0.00001192€0.00001234€2,430.83€1.02M
Aug 25, 2026Aug 26, 2026€0.00001215€0.00001238€0.00001194€0.00001197€2,563.48€1.03M
Aug 24, 2026Aug 25, 2026€0.00001219€0.00001237€0.00001198€0.00001215€2,879.40€1.03M
Aug 23, 2026Aug 24, 2026€0.00001196€0.00001223€0.00001181€0.00001219€7,381.75€1.02M
Aug 22, 2026Aug 23, 2026€0.00001264€0.00001292€0.00001190€0.00001195€13,532€1.04M
Aug 21, 2026Aug 22, 2026€0.00001151€0.00001266€0.00001151€0.00001264€3,064.14€1.01M
Aug 20, 2026Aug 21, 2026€0.00001100€0.00001153€0.00001095€0.00001151€5,861.65€947,430
Aug 19, 2026Aug 20, 2026€0.0₅9957€0.00001155€0.0₅9907€0.00001100€1,012.69€869,506
Aug 18, 2026Aug 19, 2026€0.0₅9945€0.0₅9968€0.0₅9848€0.0₅9957€1,378.66€838,118

Pridobite celovit pregled zgodovine cene HashAI na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti HashAI – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni HashAI ter zgodovinski promet HASHAI in tržno kapitalizacijo.

Spremljajte celotno zgodovino HashAI, od začetne cene HashAI do najnovejših cenovnih podatkov HASHAI. Naše orodje za zgodovino cene HASHAI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije