Slika sredstva HASHAI
HASHAIHashAI
€0.00001331
8.78%
1D

HashAI (HASHAI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.00001246€0.00001273€0.00001207€0.00001271€1,445.17€1.04M
Oct 14, 2026Oct 15, 2026€0.00001297€0.00001300€0.00001246€0.00001246€929.40€1.08M
Oct 13, 2026Oct 14, 2026€0.00001278€0.00001308€0.00001267€0.00001297€536.87€1.09M
Oct 12, 2026Oct 13, 2026€0.00001331€0.00001336€0.00001280€0.00001280€2,459.37€1.12M
Oct 11, 2026Oct 12, 2026€0.00001281€0.00001331€0.00001269€0.00001331€1,091.71€1.09M
Oct 10, 2026Oct 11, 2026€0.00001269€0.00001285€0.00001269€0.00001281€339.53€1.08M
Oct 9, 2026Oct 10, 2026€0.00001268€0.00001276€0.00001267€0.00001270€962.67€1.07M
Oct 8, 2026Oct 9, 2026€0.00001326€0.00001330€0.00001249€0.00001268€2,325.79€1.10M
Oct 7, 2026Oct 8, 2026€0.00001474€0.00001477€0.00001324€0.00001326€3,620.49€1.16M
Oct 6, 2026Oct 7, 2026€0.00001456€0.00001476€0.00001452€0.00001474€4,578.89€1.24M
Oct 5, 2026Oct 6, 2026€0.00001473€0.00001500€0.00001453€0.00001456€3,314.47€1.25M
Oct 4, 2026Oct 5, 2026€0.00001446€0.00001475€0.00001446€0.00001472€1,948.48€1.23M
Oct 3, 2026Oct 4, 2026€0.00001470€0.00001478€0.00001445€0.00001447€12,164€1.24M
Oct 2, 2026Oct 3, 2026€0.00001260€0.00001488€0.00001260€0.00001469€7,850.38€1.15M
Oct 1, 2026Oct 2, 2026€0.00001247€0.00001260€0.00001234€0.00001260€2,177.94€1.05M
Sep 30, 2026Oct 1, 2026€0.00001245€0.00001271€0.00001238€0.00001247€2,400.34€1.05M
Sep 29, 2026Sep 30, 2026€0.00001222€0.00001267€0.00001218€0.00001246€2,897.60€1.05M
Sep 28, 2026Sep 29, 2026€0.00001223€0.00001244€0.00001205€0.00001222€4,771.46€1.04M
Sep 27, 2026Sep 28, 2026€0.00001181€0.00001242€0.00001172€0.00001223€6,568.22€1.03M
Sep 26, 2026Sep 27, 2026€0.00001202€0.00001205€0.00001179€0.00001181€2,911.34€1.01M
Sep 25, 2026Sep 26, 2026€0.00001220€0.00001231€0.00001194€0.00001202€5,717.06€1.03M
Sep 24, 2026Sep 25, 2026€0.00001282€0.00001283€0.00001219€0.00001220€10,336€1.06M
Sep 23, 2026Sep 24, 2026€0.00001359€0.00001378€0.00001262€0.00001282€3,065.94€1.11M
Sep 22, 2026Sep 23, 2026€0.00001356€0.00001367€0.00001345€0.00001359€6,285.32€1.15M
Sep 21, 2026Sep 22, 2026€0.00001308€0.00001360€0.00001305€0.00001354€6,002.90€1.13M
Sep 20, 2026Sep 21, 2026€0.00001228€0.00001309€0.00001197€0.00001305€4,327.87€1.05M
Sep 19, 2026Sep 20, 2026€0.00001194€0.00001238€0.00001187€0.00001228€2,771.26€1.03M
Sep 18, 2026Sep 19, 2026€0.00001113€0.00001208€0.00001110€0.00001196€1,275.42€975,544
Sep 17, 2026Sep 18, 2026€0.00001106€0.00001128€0.00001104€0.00001113€2,078.50€942,194
Sep 16, 2026Sep 17, 2026€0.00001080€0.00001107€0.00001074€0.00001105€1,558.75€918,626

Pridobite celovit pregled zgodovine cene HashAI na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti HashAI – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni HashAI ter zgodovinski promet HASHAI in tržno kapitalizacijo.

Spremljajte celotno zgodovino HashAI, od začetne cene HashAI do najnovejših cenovnih podatkov HASHAI. Naše orodje za zgodovino cene HASHAI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije