Slika sredstva HASHAI
HASHAIHashAI
€0.00001130
2.62%
1D

HashAI (HASHAI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 13, 2026Sep 14, 2026€0.00001116€0.00001117€0.00001088€0.00001089€1,704.93€932,675
Sep 12, 2026Sep 13, 2026€0.00001142€0.00001145€0.00001113€0.00001115€1,612.27€960,229
Sep 11, 2026Sep 12, 2026€0.00001114€0.00001166€0.00001105€0.00001142€1,624.33€954,540
Sep 10, 2026Sep 11, 2026€0.00001114€0.00001132€0.00001108€0.00001116€1,406.19€948,764
Sep 9, 2026Sep 10, 2026€0.00001139€0.00001174€0.00001113€0.00001115€1,761.08€964,072
Sep 8, 2026Sep 9, 2026€0.00001141€0.00001154€0.00001119€0.00001139€3,644.38€963,302
Sep 7, 2026Sep 8, 2026€0.00001192€0.00001194€0.00001125€0.00001139€4,185.46€971,969
Sep 6, 2026Sep 7, 2026€0.00001191€0.00001241€0.00001180€0.00001192€5,130.39€1.01M
Sep 5, 2026Sep 6, 2026€0.00001301€0.00001301€0.00001191€0.00001191€4,432.52€1.07M
Sep 4, 2026Sep 5, 2026€0.00001286€0.00001316€0.00001279€0.00001298€2,886.55€1.10M
Sep 3, 2026Sep 4, 2026€0.00001209€0.00001306€0.00001209€0.00001286€12,487€1.05M
Sep 2, 2026Sep 3, 2026€0.00001313€0.00001471€0.00001196€0.00001208€21,011€1.15M
Sep 1, 2026Sep 2, 2026€0.00001181€0.00001315€0.00001180€0.00001313€6,078.57€1.04M
Aug 31, 2026Sep 1, 2026€0.00001198€0.00001198€0.00001172€0.00001181€2,001.14€1.00M
Aug 30, 2026Aug 31, 2026€0.00001213€0.00001238€0.00001198€0.00001198€2,370.75€1.03M
Aug 29, 2026Aug 30, 2026€0.00001194€0.00001215€0.00001188€0.00001213€1,349.87€1.01M
Aug 28, 2026Aug 29, 2026€0.00001228€0.00001236€0.00001189€0.00001194€1,406.13€1.03M
Aug 27, 2026Aug 28, 2026€0.00001228€0.00001241€0.00001219€0.00001228€1,779.42€1.04M
Aug 26, 2026Aug 27, 2026€0.00001190€0.00001227€0.00001185€0.00001227€2,416.86€1.01M
Aug 25, 2026Aug 26, 2026€0.00001208€0.00001231€0.00001187€0.00001191€2,548.75€1.02M
Aug 24, 2026Aug 25, 2026€0.00001212€0.00001230€0.00001191€0.00001208€2,862.86€1.02M
Aug 23, 2026Aug 24, 2026€0.00001189€0.00001216€0.00001174€0.00001212€7,339.34€1.01M
Aug 22, 2026Aug 23, 2026€0.00001257€0.00001285€0.00001183€0.00001188€13,454€1.03M
Aug 21, 2026Aug 22, 2026€0.00001145€0.00001259€0.00001145€0.00001257€3,046.54€1.00M
Aug 20, 2026Aug 21, 2026€0.00001094€0.00001146€0.00001089€0.00001145€5,827.98€941,988
Aug 19, 2026Aug 20, 2026€0.0₅9900€0.00001148€0.0₅9850€0.00001094€1,006.88€864,511
Aug 18, 2026Aug 19, 2026€0.0₅9888€0.0₅9911€0.0₅9792€0.0₅9900€1,370.74€833,303
Aug 17, 2026Aug 18, 2026€0.0₅9699€0.0₅9901€0.0₅9694€0.0₅9888€488.62€830,660
Aug 16, 2026Aug 17, 2026€0.0₅9749€0.0₅9770€0.0₅9692€0.0₅9701€288.09€822,632
Aug 15, 2026Aug 16, 2026€0.0₅9714€0.0₅9750€0.0₅9697€0.0₅9747€2,162.91€822,270
Aug 14, 2026Aug 15, 2026€0.00001038€0.00001040€0.0₅9673€0.0₅9714€2,995.00€847,861

Pridobite celovit pregled zgodovine cene HashAI na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti HashAI – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni HashAI ter zgodovinski promet HASHAI in tržno kapitalizacijo.

Spremljajte celotno zgodovino HashAI, od začetne cene HashAI do najnovejših cenovnih podatkov HASHAI. Naše orodje za zgodovino cene HASHAI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije