Slika sredstva HASHAI
HASHAIHashAI
€0.00001102
1.47%
1D

HashAI (HASHAI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 13, 2026Sep 14, 2026€0.00001117€0.00001118€0.00001089€0.00001090€1,707.49€934,076
Sep 12, 2026Sep 13, 2026€0.00001144€0.00001146€0.00001114€0.00001116€1,614.69€961,671
Sep 11, 2026Sep 12, 2026€0.00001115€0.00001167€0.00001106€0.00001144€1,626.77€955,974
Sep 10, 2026Sep 11, 2026€0.00001116€0.00001134€0.00001110€0.00001118€1,408.30€950,189
Sep 9, 2026Sep 10, 2026€0.00001141€0.00001176€0.00001115€0.00001117€1,763.72€965,520
Sep 8, 2026Sep 9, 2026€0.00001143€0.00001156€0.00001121€0.00001141€3,649.86€964,749
Sep 7, 2026Sep 8, 2026€0.00001194€0.00001195€0.00001127€0.00001141€4,191.75€973,429
Sep 6, 2026Sep 7, 2026€0.00001192€0.00001243€0.00001182€0.00001194€5,138.10€1.01M
Sep 5, 2026Sep 6, 2026€0.00001303€0.00001303€0.00001192€0.00001192€4,439.18€1.07M
Sep 4, 2026Sep 5, 2026€0.00001288€0.00001318€0.00001281€0.00001300€2,890.89€1.10M
Sep 3, 2026Sep 4, 2026€0.00001210€0.00001308€0.00001210€0.00001288€12,506€1.05M
Sep 2, 2026Sep 3, 2026€0.00001315€0.00001473€0.00001198€0.00001210€21,043€1.15M
Sep 1, 2026Sep 2, 2026€0.00001182€0.00001317€0.00001181€0.00001315€6,087.70€1.04M
Aug 31, 2026Sep 1, 2026€0.00001200€0.00001200€0.00001174€0.00001182€2,004.14€1.00M
Aug 30, 2026Aug 31, 2026€0.00001215€0.00001239€0.00001199€0.00001199€2,374.32€1.03M
Aug 29, 2026Aug 30, 2026€0.00001196€0.00001217€0.00001189€0.00001215€1,351.90€1.01M
Aug 28, 2026Aug 29, 2026€0.00001230€0.00001238€0.00001191€0.00001196€1,408.24€1.03M
Aug 27, 2026Aug 28, 2026€0.00001229€0.00001242€0.00001221€0.00001230€1,782.09€1.04M
Aug 26, 2026Aug 27, 2026€0.00001192€0.00001229€0.00001187€0.00001229€2,420.49€1.01M
Aug 25, 2026Aug 26, 2026€0.00001210€0.00001233€0.00001189€0.00001192€2,552.58€1.03M
Aug 24, 2026Aug 25, 2026€0.00001214€0.00001232€0.00001193€0.00001210€2,867.16€1.02M
Aug 23, 2026Aug 24, 2026€0.00001191€0.00001218€0.00001176€0.00001214€7,350.37€1.02M
Aug 22, 2026Aug 23, 2026€0.00001259€0.00001287€0.00001185€0.00001190€13,474€1.03M
Aug 21, 2026Aug 22, 2026€0.00001146€0.00001261€0.00001146€0.00001259€3,051.12€1.00M
Aug 20, 2026Aug 21, 2026€0.00001095€0.00001148€0.00001091€0.00001147€5,836.73€943,403
Aug 19, 2026Aug 20, 2026€0.0₅9915€0.00001150€0.0₅9865€0.00001095€1,008.39€865,810
Aug 18, 2026Aug 19, 2026€0.0₅9902€0.0₅9926€0.0₅9806€0.0₅9915€1,372.80€834,555
Aug 17, 2026Aug 18, 2026€0.0₅9713€0.0₅9915€0.0₅9709€0.0₅9902€489.35€831,908
Aug 16, 2026Aug 17, 2026€0.0₅9764€0.0₅9785€0.0₅9706€0.0₅9716€288.52€823,868
Aug 15, 2026Aug 16, 2026€0.0₅9729€0.0₅9764€0.0₅9711€0.0₅9762€2,166.16€823,505
Aug 14, 2026Aug 15, 2026€0.00001040€0.00001042€0.0₅9687€0.0₅9729€2,999.50€849,134

Pridobite celovit pregled zgodovine cene HashAI na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti HashAI – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni HashAI ter zgodovinski promet HASHAI in tržno kapitalizacijo.

Spremljajte celotno zgodovino HashAI, od začetne cene HashAI do najnovejših cenovnih podatkov HASHAI. Naše orodje za zgodovino cene HASHAI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije