Slika sredstva HASHAI
HASHAIHashAI
€0.00001095
-2.26%
1D

HashAI (HASHAI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 12, 2026Sep 13, 2026€0.00001138€0.00001140€0.00001108€0.00001110€1,605.65€956,290
Sep 11, 2026Sep 12, 2026€0.00001109€0.00001161€0.00001100€0.00001137€1,617.67€950,624
Sep 10, 2026Sep 11, 2026€0.00001109€0.00001128€0.00001103€0.00001111€1,400.42€944,872
Sep 9, 2026Sep 10, 2026€0.00001134€0.00001169€0.00001109€0.00001111€1,753.85€960,117
Sep 8, 2026Sep 9, 2026€0.00001137€0.00001149€0.00001115€0.00001134€3,629.43€959,350
Sep 7, 2026Sep 8, 2026€0.00001187€0.00001189€0.00001121€0.00001134€4,168.29€967,982
Sep 6, 2026Sep 7, 2026€0.00001186€0.00001236€0.00001175€0.00001187€5,109.35€1.01M
Sep 5, 2026Sep 6, 2026€0.00001296€0.00001296€0.00001186€0.00001186€4,414.34€1.06M
Sep 4, 2026Sep 5, 2026€0.00001280€0.00001311€0.00001274€0.00001293€2,874.71€1.09M
Sep 3, 2026Sep 4, 2026€0.00001204€0.00001300€0.00001204€0.00001280€12,436€1.04M
Sep 2, 2026Sep 3, 2026€0.00001308€0.00001465€0.00001191€0.00001203€20,925€1.15M
Sep 1, 2026Sep 2, 2026€0.00001176€0.00001309€0.00001175€0.00001308€6,053.63€1.04M
Aug 31, 2026Sep 1, 2026€0.00001193€0.00001193€0.00001167€0.00001176€1,992.93€996,468
Aug 30, 2026Aug 31, 2026€0.00001208€0.00001232€0.00001193€0.00001193€2,361.03€1.03M
Aug 29, 2026Aug 30, 2026€0.00001189€0.00001210€0.00001183€0.00001208€1,344.33€1.01M
Aug 28, 2026Aug 29, 2026€0.00001223€0.00001231€0.00001185€0.00001189€1,400.36€1.02M
Aug 27, 2026Aug 28, 2026€0.00001223€0.00001235€0.00001214€0.00001223€1,772.12€1.03M
Aug 26, 2026Aug 27, 2026€0.00001185€0.00001222€0.00001180€0.00001222€2,406.95€1.01M
Aug 25, 2026Aug 26, 2026€0.00001203€0.00001226€0.00001182€0.00001186€2,538.30€1.02M
Aug 24, 2026Aug 25, 2026€0.00001207€0.00001225€0.00001186€0.00001203€2,851.11€1.02M
Aug 23, 2026Aug 24, 2026€0.00001184€0.00001211€0.00001169€0.00001207€7,309.24€1.01M
Aug 22, 2026Aug 23, 2026€0.00001252€0.00001279€0.00001178€0.00001183€13,399€1.03M
Aug 21, 2026Aug 22, 2026€0.00001140€0.00001254€0.00001140€0.00001252€3,034.04€997,697
Aug 20, 2026Aug 21, 2026€0.00001089€0.00001142€0.00001085€0.00001140€5,804.07€938,124
Aug 19, 2026Aug 20, 2026€0.0₅9860€0.00001143€0.0₅9809€0.00001089€1,002.74€860,965
Aug 18, 2026Aug 19, 2026€0.0₅9847€0.0₅9870€0.0₅9751€0.0₅9860€1,365.11€829,885
Aug 17, 2026Aug 18, 2026€0.0₅9659€0.0₅9860€0.0₅9655€0.0₅9847€486.61€827,252
Aug 16, 2026Aug 17, 2026€0.0₅9709€0.0₅9730€0.0₅9652€0.0₅9661€286.91€819,257
Aug 15, 2026Aug 16, 2026€0.0₅9675€0.0₅9710€0.0₅9657€0.0₅9707€2,154.04€818,897
Aug 14, 2026Aug 15, 2026€0.00001034€0.00001036€0.0₅9633€0.0₅9675€2,982.72€844,383
Aug 13, 2026Aug 14, 2026€0.00001027€0.00001037€0.00001027€0.00001034€652.57€872,977

Pridobite celovit pregled zgodovine cene HashAI na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti HashAI – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni HashAI ter zgodovinski promet HASHAI in tržno kapitalizacijo.

Spremljajte celotno zgodovino HashAI, od začetne cene HashAI do najnovejših cenovnih podatkov HASHAI. Naše orodje za zgodovino cene HASHAI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije