Slika sredstva HNTR
HNTRHash Hunter
€0.0₅3896
0.01%
1D

Hash Hunter (HNTR) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 23, 2026Oct 24, 2026€0.0₅3841€0.0₅3896€0.0₅3832€0.0₅3896€40.46€0.00
Oct 22, 2026Oct 23, 2026€0.0₅4061€0.0₅4124€0.0₅3827€0.0₅3841€57.51€0.00
Oct 21, 2026Oct 22, 2026€0.0₅4023€0.0₅4166€0.0₅3942€0.0₅4052€195.25€0.00
Oct 20, 2026Oct 21, 2026€0.0₅3878€0.0₅4093€0.0₅3727€0.0₅4015€130.88€0.00
Oct 19, 2026Oct 20, 2026€0.0₅3878€0.0₅3878€0.0₅3878€0.0₅3878€45.69€0.00
Oct 18, 2026Oct 19, 2026€0.0₅3878€0.0₅3878€0.0₅3878€0.0₅3878€45.69€0.00
Oct 17, 2026Oct 18, 2026€0.0₅3921€0.0₅3994€0.0₅3822€0.0₅3878€48.99€0.00
Oct 16, 2026Oct 17, 2026€0.0₅4063€0.0₅4285€0.0₅3836€0.0₅3912€27.03€0.00
Oct 15, 2026Oct 16, 2026€0.0₅4359€0.0₅4359€0.0₅3907€0.0₅4058€32.14€0.00
Oct 14, 2026Oct 15, 2026€0.0₅4359€0.0₅4359€0.0₅4359€0.0₅4359€12.30€0.00
Oct 13, 2026Oct 14, 2026€0.0₅4359€0.0₅4359€0.0₅4359€0.0₅4359€12.30€0.00
Oct 12, 2026Oct 13, 2026€0.0₅4359€0.0₅4359€0.0₅4359€0.0₅4359€12.30€0.00
Oct 11, 2026Oct 12, 2026€0.0₅4359€0.0₅4359€0.0₅4359€0.0₅4359€12.30€0.00
Oct 10, 2026Oct 11, 2026€0.0₅4359€0.0₅4359€0.0₅4359€0.0₅4359€12.30€0.00
Oct 9, 2026Oct 10, 2026€0.0₅4728€0.0₅4728€0.0₅4332€0.0₅4359€143.53€0.00
Oct 8, 2026Oct 9, 2026€0.0₅4728€0.0₅4728€0.0₅4728€0.0₅4728€319.47€0.00
Oct 7, 2026Oct 8, 2026€0.0₅4728€0.0₅4728€0.0₅4728€0.0₅4728€319.47€0.00
Oct 6, 2026Oct 7, 2026€0.0₅4780€0.0₅4820€0.0₅4639€0.0₅4728€355.31€0.00
Oct 5, 2026Oct 6, 2026€0.0₅5270€0.0₅5488€0.0₅4693€0.0₅4780€345.39€0.00
Oct 4, 2026Oct 5, 2026€0.0₅5373€0.0₅5544€0.0₅5188€0.0₅5259€162.50€0.00
Oct 3, 2026Oct 4, 2026€0.0₅5659€0.0₅5669€0.0₅5360€0.0₅5373€110.40€0.00
Oct 2, 2026Oct 3, 2026€0.0₅5774€0.0₅6048€0.0₅5456€0.0₅5663€76.54€0.00
Oct 1, 2026Oct 2, 2026€0.0₅6137€0.0₅6222€0.0₅5725€0.0₅5774€60.52€0.00
Sep 30, 2026Oct 1, 2026€0.0₅6098€0.0₅6299€0.0₅6079€0.0₅6137€84.50€0.00
Sep 29, 2026Sep 30, 2026€0.0₅6329€0.0₅6797€0.0₅6098€0.0₅6098€354.66€0.00
Sep 28, 2026Sep 29, 2026€0.0₅7441€0.0₅7550€0.0₅5888€0.0₅6237€2,170.65€0.00
Sep 27, 2026Sep 28, 2026€0.0₅3597€0.0₅9092€0.0₅3597€0.0₅7441€11,869€0.00
Sep 26, 2026Sep 27, 2026€0.0₅3597€0.0₅3597€0.0₅3597€0.0₅3597€4.77€0.00
Sep 25, 2026Sep 26, 2026€0.0₅3597€0.0₅3597€0.0₅3597€0.0₅3597€4.77€0.00
Sep 24, 2026Sep 25, 2026€0.0₅3549€0.0₅3625€0.0₅3460€0.0₅3597€92.99€0.00

Pridobite celovit pregled zgodovine cene Hash Hunter na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Hash Hunter – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Hash Hunter ter zgodovinski promet HNTR in tržno kapitalizacijo.

Spremljajte celotno zgodovino Hash Hunter, od začetne cene Hash Hunter do najnovejših cenovnih podatkov HNTR. Naše orodje za zgodovino cene HNTR vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije