Slika sredstva HNTR
HNTRHash Hunter
€0.0₅5948
1.27%
1D

Hash Hunter (HNTR) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 1, 2026Oct 2, 2026€0.0₅6116€0.0₅6201€0.0₅5705€0.0₅5754€60.31€0.00
Sep 30, 2026Oct 1, 2026€0.0₅6077€0.0₅6277€0.0₅6058€0.0₅6116€84.21€0.00
Sep 29, 2026Sep 30, 2026€0.0₅6307€0.0₅6774€0.0₅6077€0.0₅6077€353.44€0.00
Sep 28, 2026Sep 29, 2026€0.0₅7416€0.0₅7524€0.0₅5868€0.0₅6216€2,163.21€0.00
Sep 27, 2026Sep 28, 2026€0.0₅3584€0.0₅9061€0.0₅3584€0.0₅7416€11,828€0.00
Sep 26, 2026Sep 27, 2026€0.0₅3584€0.0₅3584€0.0₅3584€0.0₅3584€4.75€0.00
Sep 25, 2026Sep 26, 2026€0.0₅3584€0.0₅3584€0.0₅3584€0.0₅3584€4.75€0.00
Sep 24, 2026Sep 25, 2026€0.0₅3537€0.0₅3613€0.0₅3448€0.0₅3584€112.05€0.00
Sep 23, 2026Sep 24, 2026€0.0₅3537€0.0₅3537€0.0₅3537€0.0₅3537€247.57€0.00
Sep 22, 2026Sep 23, 2026€0.0₅3537€0.0₅3537€0.0₅3537€0.0₅3537€247.57€0.00
Sep 21, 2026Sep 22, 2026€0.0₅3339€0.0₅3578€0.0₅3331€0.0₅3537€246.59€0.00
Sep 20, 2026Sep 21, 2026€0.0₅3689€0.0₅3689€0.0₅3689€0.0₅3689€29.20€0.00
Sep 19, 2026Sep 20, 2026€0.0₅3689€0.0₅3689€0.0₅3689€0.0₅3689€29.20€0.00
Sep 18, 2026Sep 19, 2026€0.0₅3380€0.0₅3713€0.0₅3380€0.0₅3689€66.79€0.00
Sep 17, 2026Sep 18, 2026€0.0₅3380€0.0₅3380€0.0₅3380€0.0₅3380€109.69€0.00
Sep 16, 2026Sep 17, 2026€0.0₅3386€0.0₅3433€0.0₅3338€0.0₅3380€109.66€0.00
Sep 15, 2026Sep 16, 2026€0.0₅3887€0.0₅3887€0.0₅3364€0.0₅3386€73.67€0.00
Sep 14, 2026Sep 15, 2026€0.0₅3887€0.0₅3887€0.0₅3887€0.0₅3887€27.28€0.00
Sep 13, 2026Sep 14, 2026€0.0₅3887€0.0₅3887€0.0₅3887€0.0₅3887€27.28€0.00
Sep 12, 2026Sep 13, 2026€0.0₅3887€0.0₅3887€0.0₅3887€0.0₅3887€27.28€0.00
Sep 11, 2026Sep 12, 2026€0.0₅3887€0.0₅3887€0.0₅3887€0.0₅3887€27.28€0.00
Sep 10, 2026Sep 11, 2026€0.0₅3887€0.0₅3887€0.0₅3887€0.0₅3887€27.28€0.00
Sep 9, 2026Sep 10, 2026€0.0₅3887€0.0₅3887€0.0₅3887€0.0₅3887€27.28€0.00
Sep 8, 2026Sep 9, 2026€0.0₅3887€0.0₅3887€0.0₅3887€0.0₅3887€27.28€0.00
Sep 7, 2026Sep 8, 2026€0.0₅3887€0.0₅3887€0.0₅3887€0.0₅3887€27.28€0.00
Sep 6, 2026Sep 7, 2026€0.0₅3887€0.0₅3887€0.0₅3887€0.0₅3887€27.28€0.00
Sep 5, 2026Sep 6, 2026€0.0₅3887€0.0₅3887€0.0₅3887€0.0₅3887€27.28€0.00
Sep 4, 2026Sep 5, 2026€0.0₅3887€0.0₅3887€0.0₅3887€0.0₅3887€27.28€0.00
Sep 3, 2026Sep 4, 2026€0.0₅3829€0.0₅3887€0.0₅3814€0.0₅3887€27.23€0.00
Sep 2, 2026Sep 3, 2026€0.0₅3811€0.0₅3874€0.0₅3700€0.0₅3829€39.20€3,811.69

Pridobite celovit pregled zgodovine cene Hash Hunter na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Hash Hunter – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Hash Hunter ter zgodovinski promet HNTR in tržno kapitalizacijo.

Spremljajte celotno zgodovino Hash Hunter, od začetne cene Hash Hunter do najnovejših cenovnih podatkov HNTR. Naše orodje za zgodovino cene HNTR vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije