Slika sredstva HAHA
HAHAHasaki
€0.0₅2051
4.07%
1D

Hasaki (HAHA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.0₅1945€0.0₅2062€0.0₅1945€0.0₅2062€20.69€0.00
Sep 20, 2026Sep 21, 2026€0.0₅1945€0.0₅1945€0.0₅1945€0.0₅1945€44.47€0.00
Sep 19, 2026Sep 20, 2026€0.0₅1905€0.0₅1946€0.0₅1905€0.0₅1945€66.69€0.00
Sep 18, 2026Sep 19, 2026€0.0₅1794€0.0₅1942€0.0₅1794€0.0₅1905€23.52€0.00
Sep 17, 2026Sep 18, 2026€0.0₅1775€0.0₅1796€0.0₅1775€0.0₅1795€4.65€0.00
Sep 16, 2026Sep 17, 2026€0.0₅1794€0.0₅1794€0.0₅1775€0.0₅1775€27.52€0.00
Sep 15, 2026Sep 16, 2026€0.0₅1900€0.0₅1905€0.0₅1794€0.0₅1794€28.59€0.00
Sep 14, 2026Sep 15, 2026€0.0₅1838€0.0₅1920€0.0₅1838€0.0₅1900€69.11€0.00
Sep 13, 2026Sep 14, 2026€0.0₅1885€0.0₅1900€0.0₅1831€0.0₅1842€38.10€0.00
Sep 12, 2026Sep 13, 2026€0.0₅1946€0.0₅1946€0.0₅1885€0.0₅1885€103.21€0.00
Sep 11, 2026Sep 12, 2026€0.0₅1822€0.0₅1946€0.0₅1820€0.0₅1946€125.33€0.00
Sep 10, 2026Sep 11, 2026€0.0₅1858€0.0₅1876€0.0₅1818€0.0₅1822€1,605.63€0.00
Sep 9, 2026Sep 10, 2026€0.0₅1811€0.0₅2021€0.0₅1727€0.0₅1858€3,019.49€0.00
Sep 8, 2026Sep 9, 2026€0.0₅1882€0.0₅1895€0.0₅1808€0.0₅1811€106.41€0.00
Sep 7, 2026Sep 8, 2026€0.0₅1866€0.0₅1891€0.0₅1856€0.0₅1880€659.17€0.00
Sep 6, 2026Sep 7, 2026€0.0₅1845€0.0₅1932€0.0₅1845€0.0₅1866€572.19€0.00
Sep 5, 2026Sep 6, 2026€0.0₅1906€0.0₅1913€0.0₅1842€0.0₅1845€33.16€0.00
Sep 4, 2026Sep 5, 2026€0.0₅1849€0.0₅1907€0.0₅1849€0.0₅1906€15.02€0.00
Sep 3, 2026Sep 4, 2026€0.0₅1831€0.0₅1850€0.0₅1831€0.0₅1849€2.86€0.00
Sep 2, 2026Sep 3, 2026€0.0₅1830€0.0₅1831€0.0₅1830€0.0₅1831€84.07€0.00
Sep 1, 2026Sep 2, 2026€0.0₅1908€0.0₅1916€0.0₅1830€0.0₅1830€120.10€0.00
Aug 31, 2026Sep 1, 2026€0.0₅1840€0.0₅1922€0.0₅1833€0.0₅1908€588.58€0.00
Aug 30, 2026Aug 31, 2026€0.0₅1842€0.0₅1842€0.0₅1835€0.0₅1840€553.75€0.00
Aug 29, 2026Aug 30, 2026€0.0₅1921€0.0₅1922€0.0₅1837€0.0₅1842€75.65€0.00
Aug 28, 2026Aug 29, 2026€0.0₅1925€0.0₅1925€0.0₅1914€0.0₅1921€59.72€0.00
Aug 27, 2026Aug 28, 2026€0.0₅1837€0.0₅1968€0.0₅1837€0.0₅1925€26.06€0.00
Aug 26, 2026Aug 27, 2026€0.0₅1967€0.0₅1967€0.0₅1835€0.0₅1837€15.78€0.00
Aug 25, 2026Aug 26, 2026€0.0₅1967€0.0₅1967€0.0₅1967€0.0₅1967€5.50€0.00
Aug 24, 2026Aug 25, 2026€0.0₅1968€0.0₅1968€0.0₅1967€0.0₅1967€12.62€0.00
Aug 23, 2026Aug 24, 2026€0.0₅1907€0.0₅1968€0.0₅1885€0.0₅1968€54.84€0.00
Aug 22, 2026Aug 23, 2026€0.0₅1932€0.0₅1974€0.0₅1904€0.0₅1906€499.81€0.00

Pridobite celovit pregled zgodovine cene Hasaki na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Hasaki – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Hasaki ter zgodovinski promet HAHA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Hasaki, od začetne cene Hasaki do najnovejših cenovnih podatkov HAHA. Naše orodje za zgodovino cene HAHA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije