Slika sredstva HAHA
HAHAHasaki
€0.0₅1942
0.01%
1D

Hasaki (HAHA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.0₅1902€0.0₅1942€0.0₅1902€0.0₅1942€66.56€0.00
Sep 18, 2026Sep 19, 2026€0.0₅1791€0.0₅1938€0.0₅1791€0.0₅1902€23.48€0.00
Sep 17, 2026Sep 18, 2026€0.0₅1772€0.0₅1793€0.0₅1772€0.0₅1791€4.64€0.00
Sep 16, 2026Sep 17, 2026€0.0₅1790€0.0₅1790€0.0₅1772€0.0₅1772€27.46€0.00
Sep 15, 2026Sep 16, 2026€0.0₅1897€0.0₅1902€0.0₅1790€0.0₅1790€28.54€0.00
Sep 14, 2026Sep 15, 2026€0.0₅1835€0.0₅1917€0.0₅1835€0.0₅1896€68.98€0.00
Sep 13, 2026Sep 14, 2026€0.0₅1881€0.0₅1896€0.0₅1828€0.0₅1838€38.03€0.00
Sep 12, 2026Sep 13, 2026€0.0₅1942€0.0₅1942€0.0₅1881€0.0₅1881€103.02€0.00
Sep 11, 2026Sep 12, 2026€0.0₅1818€0.0₅1942€0.0₅1816€0.0₅1942€125.09€0.00
Sep 10, 2026Sep 11, 2026€0.0₅1855€0.0₅1872€0.0₅1814€0.0₅1818€1,602.57€0.00
Sep 9, 2026Sep 10, 2026€0.0₅1807€0.0₅2017€0.0₅1724€0.0₅1855€3,013.74€0.00
Sep 8, 2026Sep 9, 2026€0.0₅1878€0.0₅1892€0.0₅1805€0.0₅1807€106.20€0.00
Sep 7, 2026Sep 8, 2026€0.0₅1863€0.0₅1888€0.0₅1852€0.0₅1876€657.92€0.00
Sep 6, 2026Sep 7, 2026€0.0₅1842€0.0₅1928€0.0₅1841€0.0₅1863€571.10€0.00
Sep 5, 2026Sep 6, 2026€0.0₅1903€0.0₅1910€0.0₅1839€0.0₅1842€33.10€0.00
Sep 4, 2026Sep 5, 2026€0.0₅1846€0.0₅1904€0.0₅1845€0.0₅1903€14.99€0.00
Sep 3, 2026Sep 4, 2026€0.0₅1828€0.0₅1846€0.0₅1827€0.0₅1846€2.85€0.00
Sep 2, 2026Sep 3, 2026€0.0₅1826€0.0₅1828€0.0₅1826€0.0₅1828€83.91€0.00
Sep 1, 2026Sep 2, 2026€0.0₅1904€0.0₅1912€0.0₅1826€0.0₅1826€119.87€0.00
Aug 31, 2026Sep 1, 2026€0.0₅1837€0.0₅1918€0.0₅1829€0.0₅1904€587.46€0.00
Aug 30, 2026Aug 31, 2026€0.0₅1839€0.0₅1839€0.0₅1831€0.0₅1837€552.69€0.00
Aug 29, 2026Aug 30, 2026€0.0₅1917€0.0₅1919€0.0₅1833€0.0₅1839€75.51€0.00
Aug 28, 2026Aug 29, 2026€0.0₅1921€0.0₅1921€0.0₅1911€0.0₅1917€59.61€0.00
Aug 27, 2026Aug 28, 2026€0.0₅1833€0.0₅1964€0.0₅1833€0.0₅1921€26.01€0.00
Aug 26, 2026Aug 27, 2026€0.0₅1963€0.0₅1963€0.0₅1831€0.0₅1833€15.75€0.00
Aug 25, 2026Aug 26, 2026€0.0₅1963€0.0₅1963€0.0₅1963€0.0₅1963€5.49€0.00
Aug 24, 2026Aug 25, 2026€0.0₅1964€0.0₅1964€0.0₅1963€0.0₅1963€12.60€0.00
Aug 23, 2026Aug 24, 2026€0.0₅1904€0.0₅1964€0.0₅1882€0.0₅1964€54.74€0.00
Aug 22, 2026Aug 23, 2026€0.0₅1929€0.0₅1971€0.0₅1901€0.0₅1902€498.86€0.00
Aug 21, 2026Aug 22, 2026€0.0₅1825€0.0₅1973€0.0₅1825€0.0₅1929€342.77€0.00
Aug 20, 2026Aug 21, 2026€0.0₅1745€0.0₅1825€0.0₅1744€0.0₅1825€259.64€0.00

Pridobite celovit pregled zgodovine cene Hasaki na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Hasaki – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Hasaki ter zgodovinski promet HAHA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Hasaki, od začetne cene Hasaki do najnovejših cenovnih podatkov HAHA. Naše orodje za zgodovino cene HAHA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije