Slika sredstva HAHA
HAHAHasaki
€0.0₅1779
-0.72%
1D

Hasaki (HAHA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 13, 2026Oct 14, 2026€0.0₅1776€0.0₅1846€0.0₅1761€0.0₅1774€852.15€0.00
Oct 12, 2026Oct 13, 2026€0.0₅1832€0.0₅1855€0.0₅1777€0.0₅1777€1,077.11€0.00
Oct 11, 2026Oct 12, 2026€0.0₅1830€0.0₅1867€0.0₅1826€0.0₅1832€1,267.84€0.00
Oct 10, 2026Oct 11, 2026€0.0₅1821€0.0₅1866€0.0₅1807€0.0₅1830€336.88€0.00
Oct 9, 2026Oct 10, 2026€0.0₅1834€0.0₅1834€0.0₅1817€0.0₅1821€35.19€0.00
Oct 8, 2026Oct 9, 2026€0.0₅1948€0.0₅1948€0.0₅1834€0.0₅1834€29.73€0.00
Oct 7, 2026Oct 8, 2026€0.0₅2003€0.0₅2004€0.0₅1947€0.0₅1948€217.75€0.00
Oct 6, 2026Oct 7, 2026€0.0₅2001€0.0₅2006€0.0₅2001€0.0₅2003€117.61€0.00
Oct 5, 2026Oct 6, 2026€0.0₅2001€0.0₅2001€0.0₅2001€0.0₅2001€53.47€0.00
Oct 4, 2026Oct 5, 2026€0.0₅1989€0.0₅2002€0.0₅1950€0.0₅2001€53.86€0.00
Oct 3, 2026Oct 4, 2026€0.0₅2032€0.0₅2032€0.0₅1989€0.0₅1989€153.02€0.00
Oct 2, 2026Oct 3, 2026€0.0₅1990€0.0₅2085€0.0₅1990€0.0₅2032€259.65€0.00
Oct 1, 2026Oct 2, 2026€0.0₅2006€0.0₅2095€0.0₅1989€0.0₅1990€24.03€0.00
Sep 30, 2026Oct 1, 2026€0.0₅2056€0.0₅2056€0.0₅2006€0.0₅2006€6.45€0.00
Sep 29, 2026Sep 30, 2026€0.0₅2056€0.0₅2056€0.0₅2033€0.0₅2056€12.60€0.00
Sep 28, 2026Sep 29, 2026€0.0₅2035€0.0₅2056€0.0₅1958€0.0₅2056€15.88€0.00
Sep 27, 2026Sep 28, 2026€0.0₅2004€0.0₅2035€0.0₅2003€0.0₅2035€28.26€0.00
Sep 26, 2026Sep 27, 2026€0.0₅1952€0.0₅2004€0.0₅1952€0.0₅2004€78.05€0.00
Sep 25, 2026Sep 26, 2026€0.0₅1952€0.0₅1952€0.0₅1952€0.0₅1952€127.76€0.00
Sep 24, 2026Sep 25, 2026€0.0₅2070€0.0₅2070€0.0₅1952€0.0₅1952€135.82€0.00
Sep 23, 2026Sep 24, 2026€0.0₅2097€0.0₅2098€0.0₅2069€0.0₅2070€87.00€0.00
Sep 22, 2026Sep 23, 2026€0.0₅2108€0.0₅2108€0.0₅2097€0.0₅2097€113.40€0.00
Sep 21, 2026Sep 22, 2026€0.0₅1989€0.0₅2108€0.0₅1989€0.0₅2108€21.16€0.00
Sep 20, 2026Sep 21, 2026€0.0₅1989€0.0₅1989€0.0₅1989€0.0₅1989€45.47€0.00
Sep 19, 2026Sep 20, 2026€0.0₅1948€0.0₅1989€0.0₅1948€0.0₅1989€68.19€0.00
Sep 18, 2026Sep 19, 2026€0.0₅1835€0.0₅1986€0.0₅1835€0.0₅1948€24.05€0.00
Sep 17, 2026Sep 18, 2026€0.0₅1815€0.0₅1836€0.0₅1815€0.0₅1835€4.93€0.00
Sep 16, 2026Sep 17, 2026€0.0₅1834€0.0₅1834€0.0₅1815€0.0₅1815€28.14€0.00
Sep 15, 2026Sep 16, 2026€0.0₅1943€0.0₅1948€0.0₅1834€0.0₅1834€29.23€0.00
Sep 14, 2026Sep 15, 2026€0.0₅1880€0.0₅1964€0.0₅1880€0.0₅1943€70.67€0.00

Pridobite celovit pregled zgodovine cene Hasaki na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Hasaki – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Hasaki ter zgodovinski promet HAHA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Hasaki, od začetne cene Hasaki do najnovejših cenovnih podatkov HAHA. Naše orodje za zgodovino cene HAHA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije