Slika sredstva HAHA
HAHAHasaki
€0.0₅1413
-3.28%
1D

Hasaki (HAHA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 2, 2026Nov 3, 2026€0.0₅1372€0.0₅1463€0.0₅1313€0.0₅1392€495.20€0.00
Nov 1, 2026Nov 2, 2026€0.0₅1403€0.0₅1463€0.0₅1372€0.0₅1372€432.03€0.00
Oct 31, 2026Nov 1, 2026€0.0₅1396€0.0₅1463€0.0₅1365€0.0₅1403€669.03€0.00
Oct 30, 2026Oct 31, 2026€0.0₅1517€0.0₅1517€0.0₅1388€0.0₅1396€798.52€0.00
Oct 29, 2026Oct 30, 2026€0.0₅1431€0.0₅1522€0.0₅1419€0.0₅1517€920.93€0.00
Oct 28, 2026Oct 29, 2026€0.0₅1431€0.0₅1522€0.0₅1426€0.0₅1431€921.05€0.00
Oct 27, 2026Oct 28, 2026€0.0₅1437€0.0₅1513€0.0₅1422€0.0₅1431€962.32€0.00
Oct 26, 2026Oct 27, 2026€0.0₅1436€0.0₅1524€0.0₅1425€0.0₅1437€1,788.38€0.00
Oct 25, 2026Oct 26, 2026€0.0₅1455€0.0₅1537€0.0₅1405€0.0₅1436€2,902.71€0.00
Oct 24, 2026Oct 25, 2026€0.0₅1469€0.0₅1522€0.0₅1437€0.0₅1459€4,499.15€0.00
Oct 23, 2026Oct 24, 2026€0.0₅1520€0.0₅1615€0.0₅1450€0.0₅1469€746.24€0.00
Oct 22, 2026Oct 23, 2026€0.0₅1582€0.0₅1582€0.0₅1518€0.0₅1520€2,436.81€0.00
Oct 21, 2026Oct 22, 2026€0.0₅1614€0.0₅1627€0.0₅1575€0.0₅1582€1,074.34€0.00
Oct 20, 2026Oct 21, 2026€0.0₅1602€0.0₅1617€0.0₅1580€0.0₅1614€1,347.18€0.00
Oct 19, 2026Oct 20, 2026€0.0₅1514€0.0₅1650€0.0₅1514€0.0₅1602€1,261.80€0.00
Oct 18, 2026Oct 19, 2026€0.0₅1631€0.0₅1631€0.0₅1514€0.0₅1514€425.62€0.00
Oct 17, 2026Oct 18, 2026€0.0₅1632€0.0₅1697€0.0₅1609€0.0₅1631€651.31€0.00
Oct 16, 2026Oct 17, 2026€0.0₅1735€0.0₅1738€0.0₅1627€0.0₅1632€52.82€0.00
Oct 15, 2026Oct 16, 2026€0.0₅1692€0.0₅1739€0.0₅1667€0.0₅1735€756.98€0.00
Oct 14, 2026Oct 15, 2026€0.0₅1776€0.0₅1782€0.0₅1691€0.0₅1692€1,071.86€0.00
Oct 13, 2026Oct 14, 2026€0.0₅1778€0.0₅1848€0.0₅1763€0.0₅1776€853.10€0.00
Oct 12, 2026Oct 13, 2026€0.0₅1834€0.0₅1857€0.0₅1779€0.0₅1779€1,078.32€0.00
Oct 11, 2026Oct 12, 2026€0.0₅1832€0.0₅1869€0.0₅1828€0.0₅1834€1,269.27€0.00
Oct 10, 2026Oct 11, 2026€0.0₅1823€0.0₅1868€0.0₅1809€0.0₅1832€337.25€0.00
Oct 9, 2026Oct 10, 2026€0.0₅1836€0.0₅1836€0.0₅1819€0.0₅1823€35.23€0.00
Oct 8, 2026Oct 9, 2026€0.0₅1950€0.0₅1950€0.0₅1836€0.0₅1836€29.76€0.00
Oct 7, 2026Oct 8, 2026€0.0₅2005€0.0₅2006€0.0₅1950€0.0₅1950€217.99€0.00
Oct 6, 2026Oct 7, 2026€0.0₅2003€0.0₅2009€0.0₅2003€0.0₅2005€117.74€0.00
Oct 5, 2026Oct 6, 2026€0.0₅2003€0.0₅2003€0.0₅2003€0.0₅2003€53.53€0.00
Oct 4, 2026Oct 5, 2026€0.0₅1992€0.0₅2004€0.0₅1952€0.0₅2003€53.92€0.00
Oct 3, 2026Oct 4, 2026€0.0₅2034€0.0₅2035€0.0₅1992€0.0₅1992€153.19€0.00

Pridobite celovit pregled zgodovine cene Hasaki na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Hasaki – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Hasaki ter zgodovinski promet HAHA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Hasaki, od začetne cene Hasaki do najnovejših cenovnih podatkov HAHA. Naše orodje za zgodovino cene HAHA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije