Slika sredstva HAHA
HAHAHasaki
€0.0₅2037
-0.94%
1D

Hasaki (HAHA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 22, 2026Sep 23, 2026€0.0₅2075€0.0₅2075€0.0₅2064€0.0₅2064€111.60€0.00
Sep 21, 2026Sep 22, 2026€0.0₅1958€0.0₅2075€0.0₅1958€0.0₅2075€20.82€0.00
Sep 20, 2026Sep 21, 2026€0.0₅1958€0.0₅1958€0.0₅1958€0.0₅1958€44.75€0.00
Sep 19, 2026Sep 20, 2026€0.0₅1917€0.0₅1958€0.0₅1917€0.0₅1958€67.11€0.00
Sep 18, 2026Sep 19, 2026€0.0₅1806€0.0₅1954€0.0₅1806€0.0₅1917€23.67€0.00
Sep 17, 2026Sep 18, 2026€0.0₅1787€0.0₅1807€0.0₅1786€0.0₅1806€4.68€0.00
Sep 16, 2026Sep 17, 2026€0.0₅1805€0.0₅1805€0.0₅1786€0.0₅1787€27.69€0.00
Sep 15, 2026Sep 16, 2026€0.0₅1912€0.0₅1917€0.0₅1805€0.0₅1805€28.77€0.00
Sep 14, 2026Sep 15, 2026€0.0₅1850€0.0₅1933€0.0₅1850€0.0₅1912€69.55€0.00
Sep 13, 2026Sep 14, 2026€0.0₅1897€0.0₅1912€0.0₅1843€0.0₅1853€38.34€0.00
Sep 12, 2026Sep 13, 2026€0.0₅1958€0.0₅1958€0.0₅1896€0.0₅1897€103.86€0.00
Sep 11, 2026Sep 12, 2026€0.0₅1833€0.0₅1958€0.0₅1831€0.0₅1958€126.12€0.00
Sep 10, 2026Sep 11, 2026€0.0₅1870€0.0₅1888€0.0₅1829€0.0₅1833€1,615.75€0.00
Sep 9, 2026Sep 10, 2026€0.0₅1822€0.0₅2033€0.0₅1738€0.0₅1870€3,038.53€0.00
Sep 8, 2026Sep 9, 2026€0.0₅1893€0.0₅1907€0.0₅1819€0.0₅1822€107.08€0.00
Sep 7, 2026Sep 8, 2026€0.0₅1878€0.0₅1903€0.0₅1868€0.0₅1892€663.33€0.00
Sep 6, 2026Sep 7, 2026€0.0₅1857€0.0₅1944€0.0₅1857€0.0₅1878€575.80€0.00
Sep 5, 2026Sep 6, 2026€0.0₅1918€0.0₅1925€0.0₅1854€0.0₅1857€33.37€0.00
Sep 4, 2026Sep 5, 2026€0.0₅1861€0.0₅1919€0.0₅1860€0.0₅1918€15.12€0.00
Sep 3, 2026Sep 4, 2026€0.0₅1843€0.0₅1861€0.0₅1843€0.0₅1861€2.88€0.00
Sep 2, 2026Sep 3, 2026€0.0₅1841€0.0₅1843€0.0₅1841€0.0₅1843€84.60€0.00
Sep 1, 2026Sep 2, 2026€0.0₅1920€0.0₅1928€0.0₅1841€0.0₅1841€120.86€0.00
Aug 31, 2026Sep 1, 2026€0.0₅1852€0.0₅1934€0.0₅1844€0.0₅1920€592.29€0.00
Aug 30, 2026Aug 31, 2026€0.0₅1854€0.0₅1854€0.0₅1847€0.0₅1852€557.24€0.00
Aug 29, 2026Aug 30, 2026€0.0₅1933€0.0₅1934€0.0₅1849€0.0₅1854€76.13€0.00
Aug 28, 2026Aug 29, 2026€0.0₅1937€0.0₅1937€0.0₅1926€0.0₅1933€60.10€0.00
Aug 27, 2026Aug 28, 2026€0.0₅1849€0.0₅1980€0.0₅1848€0.0₅1937€26.22€0.00
Aug 26, 2026Aug 27, 2026€0.0₅1979€0.0₅1979€0.0₅1847€0.0₅1849€15.88€0.00
Aug 25, 2026Aug 26, 2026€0.0₅1979€0.0₅1979€0.0₅1979€0.0₅1979€5.54€0.00
Aug 24, 2026Aug 25, 2026€0.0₅1980€0.0₅1980€0.0₅1979€0.0₅1979€12.70€0.00
Aug 23, 2026Aug 24, 2026€0.0₅1919€0.0₅1980€0.0₅1897€0.0₅1980€55.19€0.00

Pridobite celovit pregled zgodovine cene Hasaki na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Hasaki – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Hasaki ter zgodovinski promet HAHA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Hasaki, od začetne cene Hasaki do najnovejših cenovnih podatkov HAHA. Naše orodje za zgodovino cene HAHA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije