Slika sredstva ONE
ONEHarmony
€0.001831
-3.23%
1D

Harmony (ONE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 9, 2026Oct 10, 2026€0.001932€0.001965€0.001864€0.001874€26.49M€28.53M
Oct 8, 2026Oct 9, 2026€0.001901€0.001937€0.001781€0.001930€20.68M€27.96M
Oct 7, 2026Oct 8, 2026€0.001983€0.002011€0.001880€0.001901€22.32M€29.10M
Oct 6, 2026Oct 7, 2026€0.002023€0.002111€0.001979€0.001979€26.87M€30.52M
Oct 5, 2026Oct 6, 2026€0.002110€0.002174€0.002005€0.002027€35.40M€31.45M
Oct 4, 2026Oct 5, 2026€0.002291€0.002302€0.002084€0.002105€125.57M€32.39M
Oct 3, 2026Oct 4, 2026€0.001897€0.002584€0.001878€0.002289€104.88M€32.73M
Oct 2, 2026Oct 3, 2026€0.001880€0.001952€0.001808€0.001897€33.38M€28.58M
Oct 1, 2026Oct 2, 2026€0.001966€0.002045€0.001869€0.001879€33.13M€29.30M
Sep 30, 2026Oct 1, 2026€0.002083€0.002122€0.001911€0.001962€45.38M€30.35M
Sep 29, 2026Sep 30, 2026€0.002224€0.002258€0.002051€0.002088€103.21M€32.15M
Sep 28, 2026Sep 29, 2026€0.002232€0.002593€0.002169€0.002213€164.99M€34.35M
Sep 27, 2026Sep 28, 2026€0.002058€0.002517€0.001905€0.002239€52.66M€30.83M
Sep 26, 2026Sep 27, 2026€0.002269€0.002316€0.002020€0.002042€97.35M€31.79M
Sep 25, 2026Sep 26, 2026€0.002157€0.002659€0.001999€0.002286€180.41M€32.94M
Sep 24, 2026Sep 25, 2026€0.002341€0.002375€0.002010€0.002164€189.23M€32.47M
Sep 23, 2026Sep 24, 2026€0.002932€0.002983€0.002350€0.002350€189.15M€40.47M
Sep 22, 2026Sep 23, 2026€0.003745€0.004104€0.002808€0.002947€315.61M€50.13M
Sep 21, 2026Sep 22, 2026€0.003722€0.004547€0.002674€0.003833€527.20M€55.56M
Sep 20, 2026Sep 21, 2026€0.003524€0.004114€0.003130€0.003555€918.38M€52.80M
Sep 19, 2026Sep 20, 2026€0.001802€0.004512€0.001756€0.003491€658.40M€39.92M
Sep 18, 2026Sep 19, 2026€0.001727€0.001868€0.001269€0.001802€760.85M€23.52M
Sep 17, 2026Sep 18, 2026€0.0009523€0.001983€0.0008551€0.001757€343.42M€18.76M
Sep 16, 2026Sep 17, 2026€0.0006156€0.0009610€0.0005795€0.0009610€3.96M€9.06M
Sep 15, 2026Sep 16, 2026€0.0006261€0.0006469€0.0005983€0.0006121€4.13M€9.33M
Sep 14, 2026Sep 15, 2026€0.0005987€0.0006346€0.0005985€0.0006226€3.01M€9.21M
Sep 13, 2026Sep 14, 2026€0.0005996€0.0006177€0.0005935€0.0005983€3.01M€9.06M
Sep 12, 2026Sep 13, 2026€0.0005905€0.0006137€0.0005905€0.0005975€3.34M€9.05M
Sep 11, 2026Sep 12, 2026€0.0005681€0.0005938€0.0005675€0.0005884€3.99M€8.76M
Sep 10, 2026Sep 11, 2026€0.0005777€0.0005974€0.0005667€0.0005715€5.64M€8.69M

Pridobite celovit pregled zgodovine cene Harmony na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Harmony – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Harmony ter zgodovinski promet ONE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Harmony, od začetne cene Harmony do najnovejših cenovnih podatkov ONE. Naše orodje za zgodovino cene ONE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije