Slika sredstva ONE
ONEHarmony
€0.001035
-0.28%
1D

Harmony (ONE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 31, 2026Nov 1, 2026€0.001064€0.001071€0.001014€0.001048€2.67M€17.08M
Oct 30, 2026Oct 31, 2026€0.001056€0.001077€0.001015€0.001064€4.51M€17.24M
Oct 29, 2026Oct 30, 2026€0.001172€0.001173€0.001041€0.001041€5.07M€18.28M
Oct 28, 2026Oct 29, 2026€0.001169€0.001189€0.001149€0.001169€3.82M€19.12M
Oct 27, 2026Oct 28, 2026€0.001161€0.001188€0.001138€0.001169€3.12M€18.86M
Oct 26, 2026Oct 27, 2026€0.001173€0.001200€0.001138€0.001159€2.09M€18.80M
Oct 25, 2026Oct 26, 2026€0.001179€0.001193€0.001146€0.001171€1.87M€18.95M
Oct 24, 2026Oct 25, 2026€0.001241€0.001262€0.001163€0.001181€3.71M€19.53M
Oct 23, 2026Oct 24, 2026€0.001274€0.001383€0.001216€0.001241€6.69M€20.84M
Oct 22, 2026Oct 23, 2026€0.001321€0.001333€0.001229€0.001274€6.15M€20.40M
Oct 21, 2026Oct 22, 2026€0.001298€0.001350€0.001278€0.001321€7.00M€20.82M
Oct 20, 2026Oct 21, 2026€0.001255€0.001311€0.001238€0.001301€2.98M€18.20M
Oct 19, 2026Oct 20, 2026€0.001273€0.001290€0.001235€0.001254€3.72M€18.01M
Oct 18, 2026Oct 19, 2026€0.001306€0.001324€0.001214€0.001271€4.57M€18.25M
Oct 17, 2026Oct 18, 2026€0.001354€0.001386€0.001270€0.001306€4.95M€18.97M
Oct 16, 2026Oct 17, 2026€0.001379€0.001400€0.001343€0.001354€4.90M€19.55M
Oct 15, 2026Oct 16, 2026€0.001400€0.001416€0.001337€0.001383€8.49M€19.59M
Oct 14, 2026Oct 15, 2026€0.001513€0.001610€0.001381€0.001400€13.34M€21.94M
Oct 13, 2026Oct 14, 2026€0.001653€0.001659€0.001461€0.001510€13.03M€23.28M
Oct 12, 2026Oct 13, 2026€0.001755€0.001755€0.001642€0.001651€6.02M€25.59M
Oct 11, 2026Oct 12, 2026€0.001828€0.001854€0.001754€0.001755€3.71M€27.24M
Oct 10, 2026Oct 11, 2026€0.001874€0.001885€0.001822€0.001828€4.99M€27.77M
Oct 9, 2026Oct 10, 2026€0.001935€0.001968€0.001867€0.001878€9.82M€28.58M
Oct 8, 2026Oct 9, 2026€0.001905€0.001940€0.001784€0.001934€6.77M€28.01M
Oct 7, 2026Oct 8, 2026€0.001986€0.002014€0.001883€0.001905€6.68M€29.15M
Oct 6, 2026Oct 7, 2026€0.002027€0.002115€0.001982€0.001982€7.42M€30.57M
Oct 5, 2026Oct 6, 2026€0.002114€0.002178€0.002008€0.002031€10.01M€31.51M
Oct 4, 2026Oct 5, 2026€0.002295€0.002306€0.002088€0.002109€31.05M€32.45M
Oct 3, 2026Oct 4, 2026€0.001900€0.002589€0.001881€0.002293€30.59M€32.79M
Oct 2, 2026Oct 3, 2026€0.001883€0.001955€0.001811€0.001900€11.17M€28.63M
Oct 1, 2026Oct 2, 2026€0.001970€0.002049€0.001873€0.001883€11.11M€29.36M

Pridobite celovit pregled zgodovine cene Harmony na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Harmony – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Harmony ter zgodovinski promet ONE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Harmony, od začetne cene Harmony do najnovejših cenovnih podatkov ONE. Naše orodje za zgodovino cene ONE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije