Slika sredstva HAPPYDOG
HAPPYDOGHappy Dog
€0.0₅5938
-0.26%
1D

Happy Dog (HAPPYDOG) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 16, 2026Oct 17, 2026€0.0₅5938€0.0₅5938€0.0₅5938€0.0₅5938€0.8488€0.00
Oct 15, 2026Oct 16, 2026€0.0₅5938€0.0₅5938€0.0₅5938€0.0₅5938€0.8488€0.00
Oct 14, 2026Oct 15, 2026€0.0₅5938€0.0₅5938€0.0₅5938€0.0₅5938€0.8488€0.00
Oct 13, 2026Oct 14, 2026€0.0₅5938€0.0₅5938€0.0₅5938€0.0₅5938€0.8488€0.00
Oct 12, 2026Oct 13, 2026€0.0₅5856€0.0₅6041€0.0₅5856€0.0₅5938€0.8470€0.00
Oct 11, 2026Oct 12, 2026€0.0₅5802€0.0₅5955€0.0₅5802€0.0₅5856€0.2889€0.00
Oct 10, 2026Oct 11, 2026€0.0₅6410€0.0₅6410€0.0₅5781€0.0₅5802€0.02514€0.00
Oct 9, 2026Oct 10, 2026€0.0₅6410€0.0₅6410€0.0₅6410€0.0₅6410€0.009167€0.00
Oct 8, 2026Oct 9, 2026€0.0₅6410€0.0₅6410€0.0₅6410€0.0₅6410€0.009167€0.00
Oct 7, 2026Oct 8, 2026€0.0₅6410€0.0₅6410€0.0₅6410€0.0₅6410€0.009167€0.00
Oct 6, 2026Oct 7, 2026€0.0₅6410€0.0₅6410€0.0₅6410€0.0₅6410€0.009167€0.00
Oct 5, 2026Oct 6, 2026€0.0₅6490€0.0₅6518€0.0₅6379€0.0₅6410€0.009174€0.00
Oct 4, 2026Oct 5, 2026€0.0₅6386€0.0₅6589€0.0₅6295€0.0₅6476€0.01640€0.00
Oct 3, 2026Oct 4, 2026€0.0₅6320€0.0₅6525€0.0₅6320€0.0₅6386€0.05338€0.00
Oct 2, 2026Oct 3, 2026€0.0₅6320€0.0₅6320€0.0₅6320€0.0₅6320€0.05364€0.00
Oct 1, 2026Oct 2, 2026€0.0₅6320€0.0₅6320€0.0₅6320€0.0₅6320€0.05364€0.00
Sep 30, 2026Oct 1, 2026€0.0₅6320€0.0₅6320€0.0₅6320€0.0₅6320€0.05364€0.00
Sep 29, 2026Sep 30, 2026€0.0₅6320€0.0₅6320€0.0₅6320€0.0₅6320€0.05364€0.00
Sep 28, 2026Sep 29, 2026€0.0₅6838€0.0₅6838€0.0₅6098€0.0₅6320€0.7933€0.00
Sep 27, 2026Sep 28, 2026€0.0₅6838€0.0₅6838€0.0₅6838€0.0₅6838€4.59€0.00
Sep 26, 2026Sep 27, 2026€0.0₅6838€0.0₅6838€0.0₅6838€0.0₅6838€4.59€0.00
Sep 25, 2026Sep 26, 2026€0.0₅6752€0.0₅6838€0.0₅6752€0.0₅6838€4.57€0.00
Sep 24, 2026Sep 25, 2026€0.0₅6751€0.0₅6752€0.0₅6751€0.0₅6752€0.08242€0.00
Sep 23, 2026Sep 24, 2026€0.0₅6751€0.0₅6751€0.0₅6751€0.0₅6751€0.01979€0.00
Sep 22, 2026Sep 23, 2026€0.0₅5903€0.0₅6847€0.0₅5903€0.0₅6751€0.01889€0.00
Sep 21, 2026Sep 22, 2026€0.0₅5903€0.0₅5903€0.0₅5903€0.0₅5903€0.01755€0.00
Sep 20, 2026Sep 21, 2026€0.0₅5903€0.0₅5903€0.0₅5903€0.0₅5903€0.01755€0.00
Sep 19, 2026Sep 20, 2026€0.0₅5903€0.0₅5903€0.0₅5903€0.0₅5903€0.01755€0.00
Sep 18, 2026Sep 19, 2026€0.0₅5903€0.0₅5903€0.0₅5903€0.0₅5903€0.01755€0.00
Sep 17, 2026Sep 18, 2026€0.0₅5903€0.0₅5903€0.0₅5903€0.0₅5903€0.01755€0.00

Pridobite celovit pregled zgodovine cene Happy Dog na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Happy Dog – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Happy Dog ter zgodovinski promet HAPPYDOG in tržno kapitalizacijo.

Spremljajte celotno zgodovino Happy Dog, od začetne cene Happy Dog do najnovejših cenovnih podatkov HAPPYDOG. Naše orodje za zgodovino cene HAPPYDOG vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije