Slika sredstva HAPPYDOG
HAPPYDOGHappy Dog
€0.0₅5951
-0.52%
1D

Happy Dog (HAPPYDOG) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 14, 2026Oct 15, 2026€0.0₅5951€0.0₅5951€0.0₅5951€0.0₅5951€0.8507€0.00
Oct 13, 2026Oct 14, 2026€0.0₅5951€0.0₅5951€0.0₅5951€0.0₅5951€0.8507€0.00
Oct 12, 2026Oct 13, 2026€0.0₅5869€0.0₅6054€0.0₅5869€0.0₅5951€0.8490€0.00
Oct 11, 2026Oct 12, 2026€0.0₅5815€0.0₅5968€0.0₅5815€0.0₅5869€0.2896€0.00
Oct 10, 2026Oct 11, 2026€0.0₅6424€0.0₅6424€0.0₅5794€0.0₅5815€0.02520€0.00
Oct 9, 2026Oct 10, 2026€0.0₅6424€0.0₅6424€0.0₅6424€0.0₅6424€0.009188€0.00
Oct 8, 2026Oct 9, 2026€0.0₅6424€0.0₅6424€0.0₅6424€0.0₅6424€0.009188€0.00
Oct 7, 2026Oct 8, 2026€0.0₅6424€0.0₅6424€0.0₅6424€0.0₅6424€0.009188€0.00
Oct 6, 2026Oct 7, 2026€0.0₅6424€0.0₅6424€0.0₅6424€0.0₅6424€0.009188€0.00
Oct 5, 2026Oct 6, 2026€0.0₅6505€0.0₅6532€0.0₅6393€0.0₅6424€0.009195€0.00
Oct 4, 2026Oct 5, 2026€0.0₅6400€0.0₅6604€0.0₅6309€0.0₅6490€0.01643€0.00
Oct 3, 2026Oct 4, 2026€0.0₅6334€0.0₅6540€0.0₅6334€0.0₅6400€0.05350€0.00
Oct 2, 2026Oct 3, 2026€0.0₅6334€0.0₅6334€0.0₅6334€0.0₅6334€0.05376€0.00
Oct 1, 2026Oct 2, 2026€0.0₅6334€0.0₅6334€0.0₅6334€0.0₅6334€0.05376€0.00
Sep 30, 2026Oct 1, 2026€0.0₅6334€0.0₅6334€0.0₅6334€0.0₅6334€0.05376€0.00
Sep 29, 2026Sep 30, 2026€0.0₅6334€0.0₅6334€0.0₅6334€0.0₅6334€0.05376€0.00
Sep 28, 2026Sep 29, 2026€0.0₅6854€0.0₅6854€0.0₅6112€0.0₅6334€0.7951€0.00
Sep 27, 2026Sep 28, 2026€0.0₅6854€0.0₅6854€0.0₅6854€0.0₅6854€4.60€0.00
Sep 26, 2026Sep 27, 2026€0.0₅6854€0.0₅6854€0.0₅6854€0.0₅6854€4.60€0.00
Sep 25, 2026Sep 26, 2026€0.0₅6767€0.0₅6854€0.0₅6767€0.0₅6854€4.58€0.00
Sep 24, 2026Sep 25, 2026€0.0₅6766€0.0₅6767€0.0₅6766€0.0₅6767€0.08261€0.00
Sep 23, 2026Sep 24, 2026€0.0₅6766€0.0₅6766€0.0₅6766€0.0₅6766€0.01984€0.00
Sep 22, 2026Sep 23, 2026€0.0₅5916€0.0₅6862€0.0₅5916€0.0₅6766€0.01893€0.00
Sep 21, 2026Sep 22, 2026€0.0₅5916€0.0₅5916€0.0₅5916€0.0₅5916€0.01759€0.00
Sep 20, 2026Sep 21, 2026€0.0₅5916€0.0₅5916€0.0₅5916€0.0₅5916€0.01759€0.00
Sep 19, 2026Sep 20, 2026€0.0₅5916€0.0₅5916€0.0₅5916€0.0₅5916€0.01759€0.00
Sep 18, 2026Sep 19, 2026€0.0₅5916€0.0₅5916€0.0₅5916€0.0₅5916€0.01759€0.00
Sep 17, 2026Sep 18, 2026€0.0₅5916€0.0₅5916€0.0₅5916€0.0₅5916€0.01759€0.00
Sep 16, 2026Sep 17, 2026€0.0₅5916€0.0₅5916€0.0₅5916€0.0₅5916€0.01759€0.00
Sep 15, 2026Sep 16, 2026€0.0₅5904€0.0₅5949€0.0₅5904€0.0₅5916€0.01760€0.00

Pridobite celovit pregled zgodovine cene Happy Dog na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Happy Dog – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Happy Dog ter zgodovinski promet HAPPYDOG in tržno kapitalizacijo.

Spremljajte celotno zgodovino Happy Dog, od začetne cene Happy Dog do najnovejših cenovnih podatkov HAPPYDOG. Naše orodje za zgodovino cene HAPPYDOG vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije