Slika sredstva HAPI
HAPIHAPI
€0.2684
74.37%
1D

HAPI (HAPI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 19, 2026Oct 20, 2026€0.1506€0.1536€0.1506€0.1520€63.48€111,559
Oct 18, 2026Oct 19, 2026€0.1513€0.1523€0.1482€0.1506€215.60€110,556
Oct 17, 2026Oct 18, 2026€0.1498€0.1630€0.1452€0.1514€148.68€107,979
Oct 16, 2026Oct 17, 2026€0.1563€0.1864€0.1480€0.1497€1,699.41€112,566
Oct 15, 2026Oct 16, 2026€0.1780€0.1789€0.1414€0.1564€524.61€125,022
Oct 14, 2026Oct 15, 2026€0.1852€0.1858€0.1746€0.1780€78.15€132,018
Oct 13, 2026Oct 14, 2026€0.1851€0.1885€0.1836€0.1852€120.35€136,476
Oct 12, 2026Oct 13, 2026€0.1963€0.2018€0.1855€0.1855€134.76€143,353
Oct 11, 2026Oct 12, 2026€0.2832€0.3111€0.1925€0.1963€393.91€187,085
Oct 10, 2026Oct 11, 2026€0.1914€0.2854€0.1914€0.2832€370.29€158,322
Oct 9, 2026Oct 10, 2026€0.1808€0.1917€0.1808€0.1915€274.39€137,199
Oct 8, 2026Oct 9, 2026€0.1885€0.1927€0.1801€0.1808€938.77€137,419
Oct 7, 2026Oct 8, 2026€0.2156€0.2253€0.1881€0.1885€186.21€152,167
Oct 6, 2026Oct 7, 2026€0.2097€0.2156€0.2094€0.2156€100.39€156,006
Oct 5, 2026Oct 6, 2026€0.2179€0.2180€0.2039€0.2097€338.29€151,988
Oct 4, 2026Oct 5, 2026€0.2283€0.2588€0.2176€0.2179€271.68€172,439
Oct 3, 2026Oct 4, 2026€0.2110€0.2300€0.2089€0.2283€249.44€154,927
Oct 2, 2026Oct 3, 2026€0.2140€0.2235€0.2102€0.2108€326.86€157,626
Oct 1, 2026Oct 2, 2026€0.2178€0.2314€0.2140€0.2140€286.31€166,168
Sep 30, 2026Oct 1, 2026€0.2254€0.2390€0.2166€0.2178€347.95€166,641
Sep 29, 2026Sep 30, 2026€0.2470€0.2476€0.2135€0.2256€1,137.27€163,801
Sep 28, 2026Sep 29, 2026€0.2099€0.2555€0.2082€0.2470€1,404.94€172,344
Sep 27, 2026Sep 28, 2026€0.2002€0.2188€0.1999€0.2099€494.00€153,964
Sep 26, 2026Sep 27, 2026€0.2056€0.2056€0.1984€0.2002€314.29€147,802
Sep 25, 2026Sep 26, 2026€0.2087€0.2185€0.2026€0.2056€504.46€153,262
Sep 24, 2026Sep 25, 2026€0.1982€0.2097€0.1863€0.2087€601.69€144,009
Sep 23, 2026Sep 24, 2026€0.2280€0.2314€0.1973€0.1982€748.80€157,085
Sep 22, 2026Sep 23, 2026€0.2227€0.2394€0.2174€0.2280€909.15€166,873
Sep 21, 2026Sep 22, 2026€0.2222€0.2253€0.2181€0.2225€547.88€162,265
Sep 20, 2026Sep 21, 2026€0.2449€0.3291€0.2216€0.2216€296.41€224,857

Pridobite celovit pregled zgodovine cene HAPI na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti HAPI – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni HAPI ter zgodovinski promet HAPI in tržno kapitalizacijo.

Spremljajte celotno zgodovino HAPI, od začetne cene HAPI do najnovejših cenovnih podatkov HAPI. Naše orodje za zgodovino cene HAPI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije