Slika sredstva HAPI
HAPIHAPI
€0.1571
-8.91%
1D

HAPI (HAPI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.1777€0.1786€0.1412€0.1561€523.67€124,798
Oct 14, 2026Oct 15, 2026€0.1849€0.1854€0.1742€0.1777€78.01€131,781
Oct 13, 2026Oct 14, 2026€0.1847€0.1882€0.1832€0.1848€120.13€136,231
Oct 12, 2026Oct 13, 2026€0.1960€0.2014€0.1851€0.1851€134.52€143,095
Oct 11, 2026Oct 12, 2026€0.2827€0.3105€0.1922€0.1960€393.20€186,749
Oct 10, 2026Oct 11, 2026€0.1911€0.2849€0.1911€0.2827€369.62€158,037
Oct 9, 2026Oct 10, 2026€0.1805€0.1914€0.1805€0.1912€273.90€136,952
Oct 8, 2026Oct 9, 2026€0.1881€0.1923€0.1798€0.1805€937.08€137,172
Oct 7, 2026Oct 8, 2026€0.2152€0.2249€0.1878€0.1881€185.88€151,893
Oct 6, 2026Oct 7, 2026€0.2094€0.2153€0.2090€0.2152€100.21€155,726
Oct 5, 2026Oct 6, 2026€0.2175€0.2176€0.2035€0.2094€337.68€151,714
Oct 4, 2026Oct 5, 2026€0.2279€0.2584€0.2173€0.2175€271.19€172,129
Oct 3, 2026Oct 4, 2026€0.2106€0.2296€0.2085€0.2279€248.99€154,648
Oct 2, 2026Oct 3, 2026€0.2136€0.2231€0.2099€0.2105€326.27€157,343
Oct 1, 2026Oct 2, 2026€0.2174€0.2310€0.2136€0.2136€285.79€165,869
Sep 30, 2026Oct 1, 2026€0.2250€0.2386€0.2162€0.2174€347.32€166,342
Sep 29, 2026Sep 30, 2026€0.2465€0.2472€0.2131€0.2252€1,135.23€163,507
Sep 28, 2026Sep 29, 2026€0.2096€0.2550€0.2078€0.2465€1,402.41€172,034
Sep 27, 2026Sep 28, 2026€0.1999€0.2184€0.1996€0.2096€493.11€153,687
Sep 26, 2026Sep 27, 2026€0.2053€0.2053€0.1981€0.1999€313.73€147,536
Sep 25, 2026Sep 26, 2026€0.2083€0.2181€0.2022€0.2053€503.56€152,987
Sep 24, 2026Sep 25, 2026€0.1979€0.2093€0.1860€0.2083€600.61€143,750
Sep 23, 2026Sep 24, 2026€0.2276€0.2310€0.1970€0.1979€747.46€156,802
Sep 22, 2026Sep 23, 2026€0.2223€0.2390€0.2170€0.2276€907.52€166,573
Sep 21, 2026Sep 22, 2026€0.2218€0.2249€0.2177€0.2221€546.89€161,974
Sep 20, 2026Sep 21, 2026€0.2444€0.3285€0.2212€0.2212€295.88€224,453
Sep 19, 2026Sep 20, 2026€0.2035€0.2449€0.2023€0.2444€896.93€158,808
Sep 18, 2026Sep 19, 2026€0.1992€0.2290€0.1987€0.2271€488.82€156,763
Sep 17, 2026Sep 18, 2026€0.2136€0.2190€0.1953€0.1992€499.01€152,833
Sep 16, 2026Sep 17, 2026€0.4049€0.4049€0.1974€0.2133€400.22€180,964

Pridobite celovit pregled zgodovine cene HAPI na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti HAPI – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni HAPI ter zgodovinski promet HAPI in tržno kapitalizacijo.

Spremljajte celotno zgodovino HAPI, od začetne cene HAPI do najnovejših cenovnih podatkov HAPI. Naše orodje za zgodovino cene HAPI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije