Slika sredstva HAPI
HAPIHAPI
€0.1980
-11.13%
1D

HAPI (HAPI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 23, 2026Sep 24, 2026€0.2251€0.2285€0.1949€0.1957€739.38€155,108
Sep 22, 2026Sep 23, 2026€0.2199€0.2364€0.2147€0.2251€897.72€164,773
Sep 21, 2026Sep 22, 2026€0.2194€0.2225€0.2154€0.2197€540.98€160,224
Sep 20, 2026Sep 21, 2026€0.2418€0.3250€0.2188€0.2188€292.68€222,028
Sep 19, 2026Sep 20, 2026€0.2013€0.2422€0.2001€0.2418€887.24€157,093
Sep 18, 2026Sep 19, 2026€0.1970€0.2265€0.1966€0.2246€483.54€155,069
Sep 17, 2026Sep 18, 2026€0.2113€0.2167€0.1932€0.1970€547.44€151,302
Sep 16, 2026Sep 17, 2026€0.4005€0.4005€0.1953€0.2110€395.90€179,009
Sep 15, 2026Sep 16, 2026€0.4039€0.4064€0.3986€0.4005€10.60€294,215
Sep 14, 2026Sep 15, 2026€0.2170€0.4322€0.2170€0.4040€44.80€310,925
Sep 13, 2026Sep 14, 2026€0.2199€0.2213€0.2149€0.2170€10.38€159,372
Sep 12, 2026Sep 13, 2026€0.2227€0.2235€0.2184€0.2197€40.85€161,867
Sep 11, 2026Sep 12, 2026€0.2155€0.2285€0.2150€0.2226€31.09€161,385
Sep 10, 2026Sep 11, 2026€0.2225€0.2258€0.2138€0.2159€100.28€161,277
Sep 9, 2026Sep 10, 2026€0.2168€0.2304€0.2145€0.2230€142.72€162,488
Sep 8, 2026Sep 9, 2026€0.2228€0.2238€0.2116€0.2168€255.27€159,008
Sep 7, 2026Sep 8, 2026€0.2434€0.2490€0.2211€0.2224€353.92€171,158
Sep 6, 2026Sep 7, 2026€0.3470€0.3481€0.2295€0.2434€497.17€191,697
Sep 5, 2026Sep 6, 2026€0.2292€0.3548€0.2274€0.3470€2,721.97€185,295
Sep 4, 2026Sep 5, 2026€0.2435€0.2452€0.2131€0.2288€740.50€167,704
Sep 3, 2026Sep 4, 2026€0.2516€0.2521€0.2347€0.2435€74.48€176,768
Sep 2, 2026Sep 3, 2026€0.2857€0.4692€0.2239€0.2516€80.83€230,289
Sep 1, 2026Sep 2, 2026€0.2370€0.2907€0.2368€0.2857€234.94€195,958
Aug 31, 2026Sep 1, 2026€0.2289€0.2388€0.2260€0.2370€197.87€169,347
Aug 30, 2026Aug 31, 2026€0.2451€0.2463€0.2259€0.2288€247.17€172,477
Aug 29, 2026Aug 30, 2026€0.2436€0.2453€0.2431€0.2451€1.42€178,661
Aug 28, 2026Aug 29, 2026€0.2518€0.2566€0.2427€0.2436€75.15€183,256
Aug 27, 2026Aug 28, 2026€0.2541€0.2548€0.2503€0.2518€502.22€184,835
Aug 26, 2026Aug 27, 2026€0.2189€0.2540€0.2175€0.2540€205.36€166,871
Aug 25, 2026Aug 26, 2026€0.2194€0.3104€0.2183€0.2190€110.96€167,306
Aug 24, 2026Aug 25, 2026€0.2144€0.4268€0.2036€0.2193€186.68€162,637

Pridobite celovit pregled zgodovine cene HAPI na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti HAPI – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni HAPI ter zgodovinski promet HAPI in tržno kapitalizacijo.

Spremljajte celotno zgodovino HAPI, od začetne cene HAPI do najnovejših cenovnih podatkov HAPI. Naše orodje za zgodovino cene HAPI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije