Slika sredstva HAPI
HAPIHAPI
€0.2045
-4.62%
1D

HAPI (HAPI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 22, 2026Sep 23, 2026€0.2195€0.2360€0.2143€0.2247€896.08€164,473
Sep 21, 2026Sep 22, 2026€0.2190€0.2221€0.2150€0.2193€540.00€159,932
Sep 20, 2026Sep 21, 2026€0.2413€0.3244€0.2184€0.2184€292.15€221,624
Sep 19, 2026Sep 20, 2026€0.2010€0.2418€0.1997€0.2413€885.62€156,807
Sep 18, 2026Sep 19, 2026€0.1967€0.2261€0.1962€0.2242€482.66€154,787
Sep 17, 2026Sep 18, 2026€0.2109€0.2163€0.1928€0.1967€546.44€151,027
Sep 16, 2026Sep 17, 2026€0.3998€0.3998€0.1949€0.2106€395.18€178,683
Sep 15, 2026Sep 16, 2026€0.4031€0.4057€0.3978€0.3998€10.58€293,680
Sep 14, 2026Sep 15, 2026€0.2166€0.4314€0.2166€0.4033€44.72€310,359
Sep 13, 2026Sep 14, 2026€0.2195€0.2209€0.2145€0.2166€10.36€159,082
Sep 12, 2026Sep 13, 2026€0.2223€0.2231€0.2180€0.2193€40.77€161,573
Sep 11, 2026Sep 12, 2026€0.2151€0.2281€0.2146€0.2222€31.03€161,091
Sep 10, 2026Sep 11, 2026€0.2221€0.2254€0.2134€0.2155€100.10€160,983
Sep 9, 2026Sep 10, 2026€0.2164€0.2300€0.2141€0.2226€142.46€162,193
Sep 8, 2026Sep 9, 2026€0.2224€0.2234€0.2112€0.2164€254.81€158,719
Sep 7, 2026Sep 8, 2026€0.2430€0.2485€0.2207€0.2220€353.27€170,846
Sep 6, 2026Sep 7, 2026€0.3464€0.3475€0.2291€0.2430€496.26€191,349
Sep 5, 2026Sep 6, 2026€0.2288€0.3541€0.2270€0.3464€2,717.01€184,958
Sep 4, 2026Sep 5, 2026€0.2431€0.2447€0.2127€0.2283€739.15€167,399
Sep 3, 2026Sep 4, 2026€0.2511€0.2517€0.2342€0.2431€74.34€176,446
Sep 2, 2026Sep 3, 2026€0.2852€0.4684€0.2234€0.2511€80.68€229,870
Sep 1, 2026Sep 2, 2026€0.2366€0.2902€0.2364€0.2852€234.51€195,601
Aug 31, 2026Sep 1, 2026€0.2285€0.2383€0.2256€0.2366€197.51€169,039
Aug 30, 2026Aug 31, 2026€0.2447€0.2458€0.2255€0.2284€246.72€172,163
Aug 29, 2026Aug 30, 2026€0.2432€0.2449€0.2427€0.2446€1.42€178,335
Aug 28, 2026Aug 29, 2026€0.2513€0.2561€0.2423€0.2432€75.01€182,923
Aug 27, 2026Aug 28, 2026€0.2536€0.2544€0.2499€0.2513€501.31€184,499
Aug 26, 2026Aug 27, 2026€0.2185€0.2535€0.2171€0.2535€204.98€166,567
Aug 25, 2026Aug 26, 2026€0.2190€0.3098€0.2179€0.2186€110.75€167,002
Aug 24, 2026Aug 25, 2026€0.2140€0.4260€0.2032€0.2189€186.34€162,341
Aug 23, 2026Aug 24, 2026€0.1992€0.2142€0.1989€0.2140€281.02€151,485

Pridobite celovit pregled zgodovine cene HAPI na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti HAPI – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni HAPI ter zgodovinski promet HAPI in tržno kapitalizacijo.

Spremljajte celotno zgodovino HAPI, od začetne cene HAPI do najnovejših cenovnih podatkov HAPI. Naše orodje za zgodovino cene HAPI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije