Slika sredstva HAPI
HAPIHAPI
€0.2216
-22.01%
1D

HAPI (HAPI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 1, 2026Sep 2, 2026€0.2325€0.2852€0.2323€0.2803€230.48€192,235
Aug 31, 2026Sep 1, 2026€0.2246€0.2342€0.2217€0.2325€194.12€166,129
Aug 30, 2026Aug 31, 2026€0.2405€0.2416€0.2216€0.2245€242.48€169,200
Aug 29, 2026Aug 30, 2026€0.2390€0.2407€0.2385€0.2404€1.39€175,266
Aug 28, 2026Aug 29, 2026€0.2470€0.2517€0.2381€0.2390€73.72€179,775
Aug 27, 2026Aug 28, 2026€0.2493€0.2500€0.2456€0.2470€492.68€181,323
Aug 26, 2026Aug 27, 2026€0.2147€0.2492€0.2133€0.2492€201.46€163,700
Aug 25, 2026Aug 26, 2026€0.2152€0.3045€0.2142€0.2148€108.85€164,128
Aug 24, 2026Aug 25, 2026€0.2104€0.4187€0.1997€0.2151€183.13€159,547
Aug 23, 2026Aug 24, 2026€0.1957€0.2105€0.1954€0.2104€276.18€148,878
Aug 22, 2026Aug 23, 2026€0.1965€0.2008€0.1894€0.1956€276.48€144,122
Aug 21, 2026Aug 22, 2026€0.1592€0.1968€0.1592€0.1965€1,320.60€132,430
Aug 20, 2026Aug 21, 2026€0.3919€0.3919€0.1589€0.1592€257.45€216,657
Aug 19, 2026Aug 20, 2026€0.1841€0.4397€0.1820€0.3918€61.58€180,018
Aug 18, 2026Aug 19, 2026€0.1872€0.2099€0.1828€0.1841€28.10€136,328
Aug 17, 2026Aug 18, 2026€0.1847€0.1878€0.1843€0.1872€6.40€136,554
Aug 16, 2026Aug 17, 2026€0.1855€0.1859€0.1844€0.1847€39.51€135,542
Aug 15, 2026Aug 16, 2026€0.1876€0.1888€0.1853€0.1855€55.82€137,606
Aug 14, 2026Aug 15, 2026€0.1842€0.3657€0.1825€0.1876€24.15€185,116
Aug 13, 2026Aug 14, 2026€0.4546€0.4546€0.1832€0.1842€20.14€224,188
Aug 12, 2026Aug 13, 2026€0.1837€0.4595€0.1837€0.4546€5.03€300,251
Aug 11, 2026Aug 12, 2026€0.4425€0.4425€0.1825€0.1837€28.11€141,374
Aug 10, 2026Aug 11, 2026€0.1945€0.4682€0.1945€0.4425€1.19€269,831
Aug 9, 2026Aug 10, 2026€0.4509€0.4509€0.1942€0.1945€2.25€234,682
Aug 8, 2026Aug 9, 2026€0.1975€0.4535€0.1972€0.4509€10.84€319,596
Aug 7, 2026Aug 8, 2026€0.3407€0.3411€0.1949€0.1975€267.39€149,558
Aug 6, 2026Aug 7, 2026€0.2382€0.3413€0.2329€0.3407€300.75€181,761
Aug 5, 2026Aug 6, 2026€0.2031€0.3918€0.2026€0.2381€477.83€184,737
Aug 4, 2026Aug 5, 2026€0.2009€0.2042€0.1897€0.2031€553.43€145,204
Aug 3, 2026Aug 4, 2026€0.4400€0.4400€0.1749€0.2009€432.31€191,886
Aug 2, 2026Aug 3, 2026€0.4442€0.4508€0.4357€0.4400€41.35€323,247

Pridobite celovit pregled zgodovine cene HAPI na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti HAPI – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni HAPI ter zgodovinski promet HAPI in tržno kapitalizacijo.

Spremljajte celotno zgodovino HAPI, od začetne cene HAPI do najnovejših cenovnih podatkov HAPI. Naše orodje za zgodovino cene HAPI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije