Slika sredstva HAPI
HAPIHAPI
€0.1479
-5.16%
1D

HAPI (HAPI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.1779€0.1788€0.1413€0.1562€524.14€124,910
Oct 14, 2026Oct 15, 2026€0.1850€0.1856€0.1744€0.1779€78.08€131,900
Oct 13, 2026Oct 14, 2026€0.1849€0.1883€0.1834€0.1850€120.24€136,354
Oct 12, 2026Oct 13, 2026€0.1962€0.2016€0.1853€0.1853€134.64€143,224
Oct 11, 2026Oct 12, 2026€0.2829€0.3108€0.1923€0.1962€393.56€186,917
Oct 10, 2026Oct 11, 2026€0.1912€0.2851€0.1912€0.2829€369.95€158,179
Oct 9, 2026Oct 10, 2026€0.1807€0.1915€0.1806€0.1913€274.15€137,075
Oct 8, 2026Oct 9, 2026€0.1883€0.1925€0.1800€0.1807€937.92€137,296
Oct 7, 2026Oct 8, 2026€0.2154€0.2251€0.1879€0.1883€186.04€152,030
Oct 6, 2026Oct 7, 2026€0.2096€0.2154€0.2092€0.2154€100.30€155,866
Oct 5, 2026Oct 6, 2026€0.2177€0.2178€0.2037€0.2096€337.99€151,851
Oct 4, 2026Oct 5, 2026€0.2281€0.2586€0.2175€0.2177€271.44€172,284
Oct 3, 2026Oct 4, 2026€0.2108€0.2298€0.2087€0.2281€249.22€154,788
Oct 2, 2026Oct 3, 2026€0.2138€0.2233€0.2100€0.2107€326.56€157,485
Oct 1, 2026Oct 2, 2026€0.2176€0.2312€0.2138€0.2138€286.05€166,019
Sep 30, 2026Oct 1, 2026€0.2252€0.2388€0.2164€0.2176€347.63€166,491
Sep 29, 2026Sep 30, 2026€0.2467€0.2474€0.2133€0.2254€1,136.25€163,654
Sep 28, 2026Sep 29, 2026€0.2098€0.2553€0.2080€0.2467€1,403.68€172,189
Sep 27, 2026Sep 28, 2026€0.2000€0.2186€0.1997€0.2098€493.55€153,826
Sep 26, 2026Sep 27, 2026€0.2054€0.2054€0.1983€0.2000€314.01€147,669
Sep 25, 2026Sep 26, 2026€0.2085€0.2183€0.2024€0.2054€504.01€153,124
Sep 24, 2026Sep 25, 2026€0.1981€0.2095€0.1861€0.2085€601.15€143,879
Sep 23, 2026Sep 24, 2026€0.2278€0.2312€0.1972€0.1981€748.13€156,944
Sep 22, 2026Sep 23, 2026€0.2225€0.2392€0.2172€0.2278€908.34€166,723
Sep 21, 2026Sep 22, 2026€0.2220€0.2251€0.2179€0.2223€547.39€162,120
Sep 20, 2026Sep 21, 2026€0.2446€0.3288€0.2214€0.2214€296.15€224,655
Sep 19, 2026Sep 20, 2026€0.2037€0.2451€0.2024€0.2446€897.73€158,951
Sep 18, 2026Sep 19, 2026€0.1994€0.2292€0.1989€0.2273€489.26€156,904
Sep 17, 2026Sep 18, 2026€0.2138€0.2192€0.1955€0.1994€499.46€152,970
Sep 16, 2026Sep 17, 2026€0.4052€0.4052€0.1976€0.2135€400.58€181,127

Pridobite celovit pregled zgodovine cene HAPI na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti HAPI – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni HAPI ter zgodovinski promet HAPI in tržno kapitalizacijo.

Spremljajte celotno zgodovino HAPI, od začetne cene HAPI do najnovejših cenovnih podatkov HAPI. Naše orodje za zgodovino cene HAPI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije