Slika sredstva HAPI
HAPIHAPI
€0.1447
-5.87%
1D

HAPI (HAPI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 7, 2026Nov 8, 2026€0.1534€0.1540€0.1441€0.1444€154.79€110,636
Nov 6, 2026Nov 7, 2026€0.1385€0.1535€0.1265€0.1534€26.34€98,390
Nov 5, 2026Nov 6, 2026€0.1688€0.1688€0.1385€0.1385€29.42€120,758
Nov 4, 2026Nov 5, 2026€0.1707€0.1707€0.1677€0.1688€33.67€123,588
Nov 3, 2026Nov 4, 2026€0.1698€0.1708€0.1677€0.1707€35.06€124,168
Nov 2, 2026Nov 3, 2026€0.1724€0.1752€0.1697€0.1698€24.54€126,015
Nov 1, 2026Nov 2, 2026€0.1723€0.1739€0.1711€0.1721€94.12€126,268
Oct 31, 2026Nov 1, 2026€0.1295€0.1724€0.1295€0.1724€130.52€112,521
Oct 30, 2026Oct 31, 2026€0.1295€0.1295€0.1295€0.1295€2.56€94,842
Oct 29, 2026Oct 30, 2026€0.1358€0.1361€0.1295€0.1295€2.64€97,998
Oct 28, 2026Oct 29, 2026€0.1643€0.1652€0.1339€0.1358€73.68€111,547
Oct 27, 2026Oct 28, 2026€0.1624€0.1643€0.1589€0.1643€103.93€119,004
Oct 26, 2026Oct 27, 2026€0.1647€0.1658€0.1548€0.1624€131.51€118,103
Oct 25, 2026Oct 26, 2026€0.1603€0.1649€0.1589€0.1647€111.30€117,591
Oct 24, 2026Oct 25, 2026€0.1619€0.1620€0.1572€0.1608€254.82€117,463
Oct 23, 2026Oct 24, 2026€0.1754€0.1754€0.1600€0.1619€250.12€120,901
Oct 22, 2026Oct 23, 2026€0.1717€0.1754€0.1677€0.1754€94.89€124,813
Oct 21, 2026Oct 22, 2026€0.1657€0.1732€0.1649€0.1718€317.06€123,375
Oct 20, 2026Oct 21, 2026€0.1532€0.2753€0.1511€0.1657€54.52€161,021
Oct 19, 2026Oct 20, 2026€0.1517€0.1548€0.1517€0.1532€63.97€112,408
Oct 18, 2026Oct 19, 2026€0.1525€0.1535€0.1494€0.1518€217.24€111,398
Oct 17, 2026Oct 18, 2026€0.1509€0.1643€0.1463€0.1526€149.82€108,801
Oct 16, 2026Oct 17, 2026€0.1575€0.1879€0.1491€0.1509€1,712.35€113,424
Oct 15, 2026Oct 16, 2026€0.1794€0.1803€0.1425€0.1575€528.60€125,975
Oct 14, 2026Oct 15, 2026€0.1866€0.1872€0.1759€0.1794€78.75€133,024
Oct 13, 2026Oct 14, 2026€0.1865€0.1899€0.1850€0.1866€121.26€137,516
Oct 12, 2026Oct 13, 2026€0.1978€0.2033€0.1869€0.1869€135.79€144,444
Oct 11, 2026Oct 12, 2026€0.2853€0.3134€0.1940€0.1978€396.91€188,510
Oct 10, 2026Oct 11, 2026€0.1929€0.2875€0.1929€0.2853€373.11€159,528
Oct 9, 2026Oct 10, 2026€0.1822€0.1932€0.1822€0.1930€276.48€138,243
Oct 8, 2026Oct 9, 2026€0.1899€0.1941€0.1815€0.1822€945.92€138,466

Pridobite celovit pregled zgodovine cene HAPI na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti HAPI – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni HAPI ter zgodovinski promet HAPI in tržno kapitalizacijo.

Spremljajte celotno zgodovino HAPI, od začetne cene HAPI do najnovejših cenovnih podatkov HAPI. Naše orodje za zgodovino cene HAPI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije