Slika sredstva HANDY
HANDYHandy
€0.001003
-11.10%
1D

Handy (HANDY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.0009199€0.001131€0.0009156€0.0009681€53,943€996,912
Sep 17, 2026Sep 18, 2026€0.001025€0.001290€0.0008008€0.0009256€52,208€966,551
Sep 16, 2026Sep 17, 2026€0.001341€0.001393€0.0009066€0.0009979€45,210€1.08M
Sep 15, 2026Sep 16, 2026€0.001175€0.001576€0.001133€0.001341€49,457€1.19M
Sep 14, 2026Sep 15, 2026€0.001302€0.001315€0.001175€0.001175€46,427€1.18M
Sep 13, 2026Sep 14, 2026€0.001415€0.001465€0.001293€0.001302€47,498€1.31M
Sep 12, 2026Sep 13, 2026€0.001353€0.001489€0.001283€0.001433€49,115€1.30M
Sep 11, 2026Sep 12, 2026€0.001777€0.001792€0.001290€0.001351€46,235€1.49M
Sep 10, 2026Sep 11, 2026€0.001790€0.001941€0.001749€0.001777€48,898€1.70M
Sep 9, 2026Sep 10, 2026€0.001831€0.002115€0.001781€0.001790€51,610€1.73M
Sep 8, 2026Sep 9, 2026€0.001943€0.002002€0.001711€0.001831€76,199€1.79M
Sep 7, 2026Sep 8, 2026€0.002060€0.002360€0.001689€0.001943€129,163€1.85M
Sep 6, 2026Sep 7, 2026€0.001608€0.002393€0.001602€0.002048€68,896€1.66M
Sep 5, 2026Sep 6, 2026€0.001490€0.002133€0.001483€0.001608€70,031€1.54M
Sep 4, 2026Sep 5, 2026€0.001137€0.001567€0.001135€0.001491€56,728€1.30M
Sep 3, 2026Sep 4, 2026€0.001237€0.001237€0.001135€0.001137€46,991€1.13M
Sep 2, 2026Sep 3, 2026€0.001257€0.001257€0.001237€0.001237€47,584€1.17M
Sep 1, 2026Sep 2, 2026€0.001394€0.001397€0.001220€0.001257€47,083€1.22M
Aug 31, 2026Sep 1, 2026€0.001301€0.001407€0.001296€0.001395€48,291€1.27M
Aug 30, 2026Aug 31, 2026€0.001288€0.001358€0.001287€0.001301€50,429€1.25M
Aug 29, 2026Aug 30, 2026€0.001277€0.001303€0.001277€0.001288€47,980€1.22M
Aug 28, 2026Aug 29, 2026€0.001390€0.001428€0.001141€0.001277€48,800€1.29M
Aug 27, 2026Aug 28, 2026€0.001404€0.001449€0.001351€0.001390€48,533€1.32M
Aug 26, 2026Aug 27, 2026€0.001552€0.001572€0.001402€0.001404€50,946€1.40M
Aug 25, 2026Aug 26, 2026€0.001673€0.001740€0.001497€0.001553€48,552€1.53M
Aug 24, 2026Aug 25, 2026€0.001654€0.001768€0.001592€0.001673€50,236€1.58M
Aug 23, 2026Aug 24, 2026€0.001730€0.001769€0.001544€0.001654€55,410€1.60M
Aug 22, 2026Aug 23, 2026€0.001599€0.001732€0.001496€0.001730€49,888€1.52M
Aug 21, 2026Aug 22, 2026€0.001531€0.001608€0.001454€0.001601€50,617€1.46M
Aug 20, 2026Aug 21, 2026€0.001522€0.001667€0.001451€0.001531€56,030€1.47M
Aug 19, 2026Aug 20, 2026€0.001516€0.001551€0.001463€0.001522€50,416€1.42M

Pridobite celovit pregled zgodovine cene Handy na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Handy – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Handy ter zgodovinski promet HANDY in tržno kapitalizacijo.

Spremljajte celotno zgodovino Handy, od začetne cene Handy do najnovejših cenovnih podatkov HANDY. Naše orodje za zgodovino cene HANDY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije