Slika sredstva HANDY
HANDYHandy
€0.002500
-2.99%
1D

Handy (HANDY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 14, 2026Oct 15, 2026€0.002353€0.002665€0.002305€0.002520€51,121€2.39M
Oct 13, 2026Oct 14, 2026€0.002563€0.002747€0.002353€0.002353€50,335€2.43M
Oct 12, 2026Oct 13, 2026€0.002727€0.003222€0.002482€0.002563€50,274€2.62M
Oct 11, 2026Oct 12, 2026€0.002715€0.003011€0.002707€0.002727€50,066€2.69M
Oct 10, 2026Oct 11, 2026€0.002644€0.002851€0.002644€0.002715€49,431€2.59M
Oct 9, 2026Oct 10, 2026€0.002493€0.002868€0.002492€0.002644€50,919€2.52M
Oct 8, 2026Oct 9, 2026€0.002979€0.002984€0.002492€0.002493€53,841€2.58M
Oct 7, 2026Oct 8, 2026€0.002491€0.003213€0.002420€0.002979€58,900€2.56M
Oct 6, 2026Oct 7, 2026€0.002327€0.003300€0.002120€0.002492€64,993€2.31M
Oct 5, 2026Oct 6, 2026€0.001369€0.002676€0.001346€0.002327€63,012€1.75M
Oct 4, 2026Oct 5, 2026€0.001325€0.001592€0.001272€0.001372€53,571€1.36M
Oct 3, 2026Oct 4, 2026€0.001784€0.001784€0.001049€0.001322€47,097€1.45M
Oct 2, 2026Oct 3, 2026€0.001850€0.002454€0.001771€0.001784€56,231€1.95M
Oct 1, 2026Oct 2, 2026€0.001823€0.002139€0.001822€0.001850€53,405€1.79M
Sep 30, 2026Oct 1, 2026€0.001552€0.001872€0.001551€0.001823€64,678€1.64M
Sep 29, 2026Sep 30, 2026€0.001340€0.001556€0.001339€0.001551€51,945€1.34M
Sep 28, 2026Sep 29, 2026€0.001154€0.001502€0.001134€0.001340€55,304€1.26M
Sep 27, 2026Sep 28, 2026€0.001113€0.001423€0.001111€0.001151€50,733€1.09M
Sep 26, 2026Sep 27, 2026€0.001072€0.001173€0.001048€0.001113€48,441€1.03M
Sep 25, 2026Sep 26, 2026€0.001108€0.001122€0.001015€0.001069€49,118€1.01M
Sep 24, 2026Sep 25, 2026€0.001020€0.001110€0.001014€0.001108€49,489€996,708
Sep 23, 2026Sep 24, 2026€0.001041€0.001248€0.0009933€0.001018€51,643€1.02M
Sep 22, 2026Sep 23, 2026€0.001090€0.001172€0.0009699€0.001041€51,067€1.01M
Sep 21, 2026Sep 22, 2026€0.001025€0.001107€0.001021€0.001090€50,371€1.01M
Sep 20, 2026Sep 21, 2026€0.001126€0.001159€0.0009977€0.001027€48,217€1.02M
Sep 19, 2026Sep 20, 2026€0.0009937€0.001156€0.0009927€0.001126€49,933€1.02M
Sep 18, 2026Sep 19, 2026€0.0009426€0.001159€0.0009382€0.0009920€55,276€1.02M
Sep 17, 2026Sep 18, 2026€0.001051€0.001322€0.0008206€0.0009484€53,393€988,053
Sep 16, 2026Sep 17, 2026€0.001374€0.001427€0.0009290€0.001023€46,327€1.10M
Sep 15, 2026Sep 16, 2026€0.001204€0.001615€0.001161€0.001374€50,679€1.22M

Pridobite celovit pregled zgodovine cene Handy na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Handy – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Handy ter zgodovinski promet HANDY in tržno kapitalizacijo.

Spremljajte celotno zgodovino Handy, od začetne cene Handy do najnovejših cenovnih podatkov HANDY. Naše orodje za zgodovino cene HANDY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije