Slika sredstva HANDY
HANDYHandy
€0.001063
5.62%
1D

Handy (HANDY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 24, 2026Sep 25, 2026€0.001005€0.001094€0.0009998€0.001092€48,483€979,572
Sep 23, 2026Sep 24, 2026€0.001026€0.001230€0.0009789€0.001003€50,896€1.00M
Sep 22, 2026Sep 23, 2026€0.001074€0.001155€0.0009559€0.001026€50,328€992,734
Sep 21, 2026Sep 22, 2026€0.001010€0.001091€0.001006€0.001074€49,642€1.00M
Sep 20, 2026Sep 21, 2026€0.001109€0.001142€0.0009832€0.001012€47,519€1.01M
Sep 19, 2026Sep 20, 2026€0.0009793€0.001140€0.0009784€0.001109€49,211€1.00M
Sep 18, 2026Sep 19, 2026€0.0009290€0.001142€0.0009247€0.0009777€54,477€1.01M
Sep 17, 2026Sep 18, 2026€0.001036€0.001303€0.0008087€0.0009347€52,724€976,111
Sep 16, 2026Sep 17, 2026€0.001355€0.001407€0.0009155€0.001008€45,657€1.09M
Sep 15, 2026Sep 16, 2026€0.001187€0.001591€0.001145€0.001355€49,946€1.20M
Sep 14, 2026Sep 15, 2026€0.001314€0.001328€0.001187€0.001187€46,886€1.19M
Sep 13, 2026Sep 14, 2026€0.001429€0.001480€0.001306€0.001314€47,968€1.33M
Sep 12, 2026Sep 13, 2026€0.001367€0.001504€0.001296€0.001447€49,601€1.31M
Sep 11, 2026Sep 12, 2026€0.001794€0.001810€0.001303€0.001364€46,693€1.50M
Sep 10, 2026Sep 11, 2026€0.001808€0.001961€0.001766€0.001794€49,382€1.72M
Sep 9, 2026Sep 10, 2026€0.001849€0.002136€0.001798€0.001807€52,121€1.75M
Sep 8, 2026Sep 9, 2026€0.001963€0.002022€0.001727€0.001849€76,953€1.81M
Sep 7, 2026Sep 8, 2026€0.002080€0.002383€0.001705€0.001963€130,440€1.87M
Sep 6, 2026Sep 7, 2026€0.001624€0.002417€0.001618€0.002069€69,577€1.67M
Sep 5, 2026Sep 6, 2026€0.001505€0.002154€0.001497€0.001624€70,724€1.56M
Sep 4, 2026Sep 5, 2026€0.001149€0.001582€0.001147€0.001505€57,289€1.31M
Sep 3, 2026Sep 4, 2026€0.001250€0.001250€0.001146€0.001149€47,456€1.14M
Sep 2, 2026Sep 3, 2026€0.001270€0.001270€0.001249€0.001249€48,055€1.19M
Sep 1, 2026Sep 2, 2026€0.001408€0.001411€0.001232€0.001270€47,549€1.23M
Aug 31, 2026Sep 1, 2026€0.001314€0.001421€0.001309€0.001408€48,769€1.28M
Aug 30, 2026Aug 31, 2026€0.001300€0.001371€0.001300€0.001314€50,928€1.27M
Aug 29, 2026Aug 30, 2026€0.001289€0.001316€0.001289€0.001300€48,455€1.23M
Aug 28, 2026Aug 29, 2026€0.001404€0.001442€0.001152€0.001289€49,283€1.30M
Aug 27, 2026Aug 28, 2026€0.001418€0.001463€0.001365€0.001404€49,013€1.34M
Aug 26, 2026Aug 27, 2026€0.001567€0.001587€0.001415€0.001418€51,450€1.42M
Aug 25, 2026Aug 26, 2026€0.001690€0.001758€0.001512€0.001568€49,032€1.54M

Pridobite celovit pregled zgodovine cene Handy na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Handy – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Handy ter zgodovinski promet HANDY in tržno kapitalizacijo.

Spremljajte celotno zgodovino Handy, od začetne cene Handy do najnovejših cenovnih podatkov HANDY. Naše orodje za zgodovino cene HANDY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije