Slika sredstva HANDY
HANDYHandy
€0.001872
1.89%
1D

Handy (HANDY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 11, 2026Nov 12, 2026€0.001747€0.002033€0.001741€0.001846€56,924€1.79M
Nov 10, 2026Nov 11, 2026€0.001993€0.002091€0.001445€0.001746€48,256€1.78M
Nov 9, 2026Nov 10, 2026€0.001926€0.002149€0.001867€0.001988€51,639€1.88M
Nov 8, 2026Nov 9, 2026€0.001892€0.002042€0.001813€0.001924€52,147€1.80M
Nov 7, 2026Nov 8, 2026€0.001731€0.001896€0.001717€0.001892€56,235€1.72M
Nov 6, 2026Nov 7, 2026€0.001823€0.002046€0.001708€0.001730€55,323€1.74M
Nov 5, 2026Nov 6, 2026€0.001489€0.002154€0.001445€0.001823€52,890€1.60M
Nov 4, 2026Nov 5, 2026€0.001641€0.001642€0.001480€0.001489€47,711€1.45M
Nov 3, 2026Nov 4, 2026€0.001642€0.001705€0.001640€0.001641€49,427€1.58M
Nov 2, 2026Nov 3, 2026€0.002004€0.002077€0.001626€0.001642€48,725€1.69M
Nov 1, 2026Nov 2, 2026€0.001633€0.002006€0.001628€0.002004€53,840€1.71M
Oct 31, 2026Nov 1, 2026€0.001460€0.001635€0.001460€0.001633€50,752€1.50M
Oct 30, 2026Oct 31, 2026€0.001998€0.001999€0.001459€0.001460€43,783€1.63M
Oct 29, 2026Oct 30, 2026€0.002154€0.002157€0.001993€0.001994€47,521€1.98M
Oct 28, 2026Oct 29, 2026€0.002118€0.002186€0.002104€0.002153€49,235€2.04M
Oct 27, 2026Oct 28, 2026€0.001988€0.002202€0.001988€0.002121€52,974€2.03M
Oct 26, 2026Oct 27, 2026€0.001971€0.002035€0.001965€0.001988€50,743€1.88M
Oct 25, 2026Oct 26, 2026€0.002035€0.002108€0.001961€0.001971€50,626€1.91M
Oct 24, 2026Oct 25, 2026€0.002349€0.002354€0.001997€0.002037€48,191€2.11M
Oct 23, 2026Oct 24, 2026€0.002447€0.002650€0.002250€0.002349€53,306€2.30M
Oct 22, 2026Oct 23, 2026€0.002531€0.002732€0.002431€0.002447€52,199€2.45M
Oct 21, 2026Oct 22, 2026€0.002452€0.002801€0.002435€0.002531€54,373€2.47M
Oct 20, 2026Oct 21, 2026€0.002484€0.002890€0.002450€0.002452€52,031€2.40M
Oct 19, 2026Oct 20, 2026€0.002541€0.002929€0.002457€0.002484€51,801€2.41M
Oct 18, 2026Oct 19, 2026€0.002389€0.002630€0.002382€0.002538€53,150€2.36M
Oct 17, 2026Oct 18, 2026€0.002379€0.002497€0.002318€0.002387€50,280€2.26M
Oct 16, 2026Oct 17, 2026€0.002476€0.002561€0.002377€0.002379€50,617€2.33M
Oct 15, 2026Oct 16, 2026€0.002555€0.002702€0.002451€0.002473€49,716€2.38M
Oct 14, 2026Oct 15, 2026€0.002386€0.002702€0.002337€0.002555€51,838€2.43M
Oct 13, 2026Oct 14, 2026€0.002599€0.002786€0.002386€0.002386€51,041€2.46M
Oct 12, 2026Oct 13, 2026€0.002765€0.003267€0.002517€0.002599€50,979€2.65M

Pridobite celovit pregled zgodovine cene Handy na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Handy – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Handy ter zgodovinski promet HANDY in tržno kapitalizacijo.

Spremljajte celotno zgodovino Handy, od začetne cene Handy do najnovejših cenovnih podatkov HANDY. Naše orodje za zgodovino cene HANDY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije