Slika sredstva SQUID
SQUIDHandsome
€0.0₁₀3447
0.07%
1D

Handsome (SQUID) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 12, 2026Sep 13, 2026€0.0₁₀3447€0.0₁₀3447€0.0₁₀3447€0.0₁₀3447€355.61€0.00
Sep 11, 2026Sep 12, 2026€0.0₁₀3447€0.0₁₀3447€0.0₁₀3447€0.0₁₀3447€355.61€0.00
Sep 10, 2026Sep 11, 2026€0.0₁₀3447€0.0₁₀3447€0.0₁₀3447€0.0₁₀3447€355.61€0.00
Sep 9, 2026Sep 10, 2026€0.0₁₀3447€0.0₁₀3447€0.0₁₀3447€0.0₁₀3447€355.61€0.00
Sep 8, 2026Sep 9, 2026€0.0₁₀4018€0.0₁₀4018€0.0₁₀3443€0.0₁₀3447€349.30€0.00
Sep 7, 2026Sep 8, 2026€0.0₁₀4018€0.0₁₀4018€0.0₁₀4018€0.0₁₀4018€73.29€0.00
Sep 6, 2026Sep 7, 2026€0.0₁₀3889€0.0₁₀4018€0.0₁₀3889€0.0₁₀4018€73.21€0.00
Sep 5, 2026Sep 6, 2026€0.0₁₀4087€0.0₁₀4087€0.0₁₀3885€0.0₁₀3889€87.73€0.00
Sep 4, 2026Sep 5, 2026€0.0₁₀4087€0.0₁₀4087€0.0₁₀4087€0.0₁₀4087€90.73€0.00
Sep 3, 2026Sep 4, 2026€0.0₁₀3396€0.0₁₀4153€0.0₁₀3396€0.0₁₀4087€88.89€0.00
Sep 2, 2026Sep 3, 2026€0.0₁₀3396€0.0₁₀3396€0.0₁₀3396€0.0₁₀3396€0.00€0.00
Sep 1, 2026Sep 2, 2026€0.0₁₀3396€0.0₁₀3396€0.0₁₀3396€0.0₁₀3396€0.00€0.00
Aug 31, 2026Sep 1, 2026€0.0₁₀3396€0.0₁₀3396€0.0₁₀3396€0.0₁₀3396€0.00€0.00
Aug 30, 2026Aug 31, 2026€0.0₁₀3396€0.0₁₀3396€0.0₁₀3396€0.0₁₀3396€0.00€0.00
Aug 29, 2026Aug 30, 2026€0.0₁₀3396€0.0₁₀3396€0.0₁₀3396€0.0₁₀3396€0.00€0.00
Aug 28, 2026Aug 29, 2026€0.0₁₀3396€0.0₁₀3396€0.0₁₀3396€0.0₁₀3396€0.00€0.00
Aug 27, 2026Aug 28, 2026€0.0₁₀3396€0.0₁₀3396€0.0₁₀3396€0.0₁₀3396€0.00€0.00
Aug 26, 2026Aug 27, 2026€0.0₁₀3396€0.0₁₀3396€0.0₁₀3396€0.0₁₀3396€0.00€0.00
Aug 25, 2026Aug 26, 2026€0.0₁₀3396€0.0₁₀3396€0.0₁₀3396€0.0₁₀3396€0.00€0.00
Aug 24, 2026Aug 25, 2026€0.0₁₀3396€0.0₁₀3396€0.0₁₀3396€0.0₁₀3396€0.00€0.00
Aug 23, 2026Aug 24, 2026€0.0₁₀3396€0.0₁₀3396€0.0₁₀3396€0.0₁₀3396€0.00€0.00
Aug 22, 2026Aug 23, 2026€0.0₁₀3396€0.0₁₀3396€0.0₁₀3396€0.0₁₀3396€0.00€0.00
Aug 21, 2026Aug 22, 2026€0.0₁₀3396€0.0₁₀3396€0.0₁₀3396€0.0₁₀3396€0.00€0.00
Aug 20, 2026Aug 21, 2026€0.0₁₀3396€0.0₁₀3396€0.0₁₀3396€0.0₁₀3396€0.00€0.00
Aug 19, 2026Aug 20, 2026€0.0₁₀3396€0.0₁₀3396€0.0₁₀3396€0.0₁₀3396€0.00€0.00
Aug 18, 2026Aug 19, 2026€0.0₁₀3396€0.0₁₀3396€0.0₁₀3396€0.0₁₀3396€0.00€0.00
Aug 17, 2026Aug 18, 2026€0.0₁₀3396€0.0₁₀3396€0.0₁₀3396€0.0₁₀3396€0.00€0.00
Aug 16, 2026Aug 17, 2026€0.0₁₀3396€0.0₁₀3396€0.0₁₀3396€0.0₁₀3396€0.00€0.00
Aug 15, 2026Aug 16, 2026€0.0₁₀3396€0.0₁₀3396€0.0₁₀3396€0.0₁₀3396€0.00€0.00
Aug 14, 2026Aug 15, 2026€0.0₁₀3396€0.0₁₀3396€0.0₁₀3396€0.0₁₀3396€0.00€0.00
Aug 13, 2026Aug 14, 2026€0.0₁₀3396€0.0₁₀3396€0.0₁₀3396€0.0₁₀3396€0.00€0.00

Pridobite celovit pregled zgodovine cene Handsome na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Handsome – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Handsome ter zgodovinski promet SQUID in tržno kapitalizacijo.

Spremljajte celotno zgodovino Handsome, od začetne cene Handsome do najnovejših cenovnih podatkov SQUID. Naše orodje za zgodovino cene SQUID vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije