Slika sredstva SQUID
SQUIDHandsome
€0.0₁₀3558
-0.10%
1D

Handsome (SQUID) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.0₁₀3558€0.0₁₀3558€0.0₁₀3558€0.0₁₀3558€0.00€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₀3558€0.0₁₀3558€0.0₁₀3558€0.0₁₀3558€0.00€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₀3558€0.0₁₀3558€0.0₁₀3558€0.0₁₀3558€0.00€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₀3558€0.0₁₀3558€0.0₁₀3558€0.0₁₀3558€0.00€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₀3558€0.0₁₀3558€0.0₁₀3558€0.0₁₀3558€0.00€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₀3558€0.0₁₀3558€0.0₁₀3558€0.0₁₀3558€0.00€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₀3558€0.0₁₀3558€0.0₁₀3558€0.0₁₀3558€0.00€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₀3558€0.0₁₀3558€0.0₁₀3558€0.0₁₀3558€0.00€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₀3558€0.0₁₀3558€0.0₁₀3558€0.0₁₀3558€0.00€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₀3558€0.0₁₀3558€0.0₁₀3558€0.0₁₀3558€0.00€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₀3558€0.0₁₀3558€0.0₁₀3558€0.0₁₀3558€0.00€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₀3558€0.0₁₀3558€0.0₁₀3558€0.0₁₀3558€0.00€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₀3558€0.0₁₀3558€0.0₁₀3558€0.0₁₀3558€0.00€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₀3558€0.0₁₀3558€0.0₁₀3558€0.0₁₀3558€0.00€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₀3558€0.0₁₀3558€0.0₁₀3558€0.0₁₀3558€0.00€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₀3558€0.0₁₀3558€0.0₁₀3558€0.0₁₀3558€0.00€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₀3558€0.0₁₀3558€0.0₁₀3558€0.0₁₀3558€0.00€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₀3558€0.0₁₀3558€0.0₁₀3558€0.0₁₀3558€0.00€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₀3558€0.0₁₀3558€0.0₁₀3558€0.0₁₀3558€0.00€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₀3558€0.0₁₀3558€0.0₁₀3558€0.0₁₀3558€0.00€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₀3558€0.0₁₀3558€0.0₁₀3558€0.0₁₀3558€0.00€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₀3558€0.0₁₀3558€0.0₁₀3558€0.0₁₀3558€0.00€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₀3558€0.0₁₀3558€0.0₁₀3558€0.0₁₀3558€0.00€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₀3558€0.0₁₀3558€0.0₁₀3558€0.0₁₀3558€0.00€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₀3558€0.0₁₀3558€0.0₁₀3558€0.0₁₀3558€0.00€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₀3558€0.0₁₀3558€0.0₁₀3558€0.0₁₀3558€0.00€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₀3558€0.0₁₀3558€0.0₁₀3558€0.0₁₀3558€0.00€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₀3558€0.0₁₀3558€0.0₁₀3558€0.0₁₀3558€0.00€0.00
Sep 17, 2026Sep 18, 2026€0.0₁₀3558€0.0₁₀3558€0.0₁₀3558€0.0₁₀3558€0.00€0.00
Sep 16, 2026Sep 17, 2026€0.0₁₀3558€0.0₁₀3558€0.0₁₀3558€0.0₁₀3558€0.00€0.00

Pridobite celovit pregled zgodovine cene Handsome na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Handsome – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Handsome ter zgodovinski promet SQUID in tržno kapitalizacijo.

Spremljajte celotno zgodovino Handsome, od začetne cene Handsome do najnovejših cenovnih podatkov SQUID. Naše orodje za zgodovino cene SQUID vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije