Slika sredstva HAN
HANHanChain
€0.0001641
-1.07%
1D

HanChain (HAN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 17, 2026Oct 18, 2026€0.0001684€0.0001689€0.0001645€0.0001656€107,124€14,004
Oct 16, 2026Oct 17, 2026€0.0001700€0.0001721€0.0001670€0.0001685€107,209€14,216
Oct 15, 2026Oct 16, 2026€0.0001691€0.0001712€0.0001647€0.0001700€106,314€14,130
Oct 14, 2026Oct 15, 2026€0.0001734€0.0001751€0.0001688€0.0001692€108,556€14,425
Oct 13, 2026Oct 14, 2026€0.0001701€0.0001755€0.0001687€0.0001734€108,059€14,545
Oct 12, 2026Oct 13, 2026€0.0001760€0.0001769€0.0001701€0.0001704€107,454€14,626
Oct 11, 2026Oct 12, 2026€0.0001744€0.0001766€0.0001734€0.0001753€108,337€14,641
Oct 10, 2026Oct 11, 2026€0.0001732€0.0001746€0.0001726€0.0001741€114,818€14,560
Oct 9, 2026Oct 10, 2026€0.0001708€0.0001747€0.0001708€0.0001732€121,279€14,476
Oct 8, 2026Oct 9, 2026€0.0001768€0.0001770€0.0001676€0.0001709€109,712€14,514
Oct 7, 2026Oct 8, 2026€0.0001829€0.0001833€0.0001754€0.0001767€108,121€14,917
Oct 6, 2026Oct 7, 2026€0.0001868€0.0001878€0.0001821€0.0001835€110,588€15,389
Oct 5, 2026Oct 6, 2026€0.0001866€0.0001878€0.0001864€0.0001868€107,171€15,660
Oct 4, 2026Oct 5, 2026€0.0001871€0.0001879€0.0001860€0.0001866€109,221€15,658
Oct 3, 2026Oct 4, 2026€0.0001861€0.0001878€0.0001859€0.0001867€106,992€15,659
Oct 2, 2026Oct 3, 2026€0.0001876€0.0001922€0.0001852€0.0001862€108,475€15,822
Oct 1, 2026Oct 2, 2026€0.0001857€0.0001883€0.0001847€0.0001879€108,895€15,622
Sep 30, 2026Oct 1, 2026€0.0001860€0.0001897€0.0001838€0.0001857€107,350€15,568
Sep 29, 2026Sep 30, 2026€0.0001862€0.0001894€0.0001841€0.0001855€107,854€15,599
Sep 28, 2026Sep 29, 2026€0.0001872€0.0001883€0.0001833€0.0001857€107,797€15,537
Sep 27, 2026Sep 28, 2026€0.0001875€0.0001895€0.0001864€0.0001872€106,588€15,738
Sep 26, 2026Sep 27, 2026€0.0001873€0.0001881€0.0001858€0.0001875€107,811€15,659
Sep 25, 2026Sep 26, 2026€0.0001894€0.0001903€0.0001854€0.0001869€108,847€15,738
Sep 24, 2026Sep 25, 2026€0.0001897€0.0001907€0.0001869€0.0001894€107,226€15,847
Sep 23, 2026Sep 24, 2026€0.0001942€0.0001969€0.0001880€0.0001897€108,944€16,122
Sep 22, 2026Sep 23, 2026€0.0001956€0.0001956€0.0001919€0.0001940€108,231€16,243
Sep 21, 2026Sep 22, 2026€0.0001839€0.0001971€0.0001836€0.0001951€107,133€15,962
Sep 20, 2026Sep 21, 2026€0.0001843€0.0001846€0.0001805€0.0001840€105,564€15,303
Sep 19, 2026Sep 20, 2026€0.0001841€0.0001855€0.0001832€0.0001843€116,446€15,448
Sep 18, 2026Sep 19, 2026€0.0001730€0.0001851€0.0001724€0.0001837€109,089€15,000

Pridobite celovit pregled zgodovine cene HanChain na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti HanChain – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni HanChain ter zgodovinski promet HAN in tržno kapitalizacijo.

Spremljajte celotno zgodovino HanChain, od začetne cene HanChain do najnovejših cenovnih podatkov HAN. Naše orodje za zgodovino cene HAN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije