Slika sredstva HAN
HANHanChain
€0.0001268
-4.34%
1D

HanChain (HAN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 13, 2026Nov 14, 2026€0.0001390€0.0001390€0.0001316€0.0001321€81,973€11,249
Nov 12, 2026Nov 13, 2026€0.0001431€0.0001434€0.0001380€0.0001384€89,417€11,790
Nov 11, 2026Nov 12, 2026€0.0001424€0.0001449€0.0001418€0.0001428€91,151€11,998
Nov 10, 2026Nov 11, 2026€0.0001464€0.0001467€0.0001403€0.0001425€91,189€12,063
Nov 9, 2026Nov 10, 2026€0.0001456€0.0001474€0.0001433€0.0001464€92,169€12,203
Nov 8, 2026Nov 9, 2026€0.0001497€0.0001503€0.0001446€0.0001456€95,684€12,511
Nov 7, 2026Nov 8, 2026€0.0001507€0.0001510€0.0001489€0.0001494€95,455€12,572
Nov 6, 2026Nov 7, 2026€0.0001505€0.0001513€0.0001490€0.0001506€94,640€12,597
Nov 5, 2026Nov 6, 2026€0.0001527€0.0001598€0.0001491€0.0001505€98,469€12,805
Nov 4, 2026Nov 5, 2026€0.0001529€0.0001531€0.0001524€0.0001527€99,450€12,804
Nov 3, 2026Nov 4, 2026€0.0001519€0.0001531€0.0001519€0.0001526€99,194€12,797
Nov 2, 2026Nov 3, 2026€0.0001550€0.0001566€0.0001517€0.0001519€98,453€12,929
Nov 1, 2026Nov 2, 2026€0.0001539€0.0001554€0.0001533€0.0001554€97,551€12,938
Oct 31, 2026Nov 1, 2026€0.0001535€0.0001542€0.0001527€0.0001539€93,776€12,861
Oct 30, 2026Oct 31, 2026€0.0001542€0.0001552€0.0001508€0.0001531€95,644€12,831
Oct 29, 2026Oct 30, 2026€0.0001612€0.0001622€0.0001543€0.0001543€98,033€13,325
Oct 28, 2026Oct 29, 2026€0.0001617€0.0001634€0.0001600€0.0001616€110,410€13,538
Oct 27, 2026Oct 28, 2026€0.0001596€0.0001621€0.0001583€0.0001617€113,266€13,418
Oct 26, 2026Oct 27, 2026€0.0001602€0.0001615€0.0001587€0.0001596€107,755€13,408
Oct 25, 2026Oct 26, 2026€0.0001628€0.0001631€0.0001602€0.0001602€104,693€13,565
Oct 24, 2026Oct 25, 2026€0.0001643€0.0001645€0.0001590€0.0001627€106,699€13,617
Oct 23, 2026Oct 24, 2026€0.0001651€0.0001669€0.0001631€0.0001643€104,514€13,892
Oct 22, 2026Oct 23, 2026€0.0001723€0.0001732€0.0001647€0.0001654€105,037€14,044
Oct 21, 2026Oct 22, 2026€0.0001707€0.0001747€0.0001697€0.0001723€108,083€14,423
Oct 20, 2026Oct 21, 2026€0.0001682€0.0001715€0.0001665€0.0001706€106,957€14,139
Oct 19, 2026Oct 20, 2026€0.0001692€0.0001719€0.0001675€0.0001682€107,558€14,223
Oct 18, 2026Oct 19, 2026€0.0001694€0.0001711€0.0001660€0.0001696€105,457€14,158
Oct 17, 2026Oct 18, 2026€0.0001717€0.0001722€0.0001677€0.0001688€109,218€14,277
Oct 16, 2026Oct 17, 2026€0.0001733€0.0001755€0.0001703€0.0001718€109,304€14,493
Oct 15, 2026Oct 16, 2026€0.0001724€0.0001746€0.0001679€0.0001733€108,392€14,406
Oct 14, 2026Oct 15, 2026€0.0001767€0.0001786€0.0001721€0.0001725€110,677€14,707

Pridobite celovit pregled zgodovine cene HanChain na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti HanChain – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni HanChain ter zgodovinski promet HAN in tržno kapitalizacijo.

Spremljajte celotno zgodovino HanChain, od začetne cene HanChain do najnovejših cenovnih podatkov HAN. Naše orodje za zgodovino cene HAN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije