Slika sredstva HAN
HANHanChain
€0.0001690
-1.14%
1D

HanChain (HAN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.0001690€0.0001712€0.0001646€0.0001699€106,267€14,124
Oct 14, 2026Oct 15, 2026€0.0001733€0.0001751€0.0001687€0.0001691€108,508€14,419
Oct 13, 2026Oct 14, 2026€0.0001700€0.0001754€0.0001686€0.0001733€108,012€14,538
Oct 12, 2026Oct 13, 2026€0.0001759€0.0001769€0.0001700€0.0001704€107,407€14,620
Oct 11, 2026Oct 12, 2026€0.0001743€0.0001766€0.0001734€0.0001753€108,289€14,635
Oct 10, 2026Oct 11, 2026€0.0001731€0.0001745€0.0001726€0.0001740€114,768€14,553
Oct 9, 2026Oct 10, 2026€0.0001708€0.0001746€0.0001708€0.0001731€121,226€14,470
Oct 8, 2026Oct 9, 2026€0.0001767€0.0001769€0.0001675€0.0001709€109,664€14,508
Oct 7, 2026Oct 8, 2026€0.0001828€0.0001833€0.0001754€0.0001766€108,074€14,910
Oct 6, 2026Oct 7, 2026€0.0001868€0.0001877€0.0001820€0.0001834€110,540€15,382
Oct 5, 2026Oct 6, 2026€0.0001866€0.0001877€0.0001863€0.0001868€107,124€15,653
Oct 4, 2026Oct 5, 2026€0.0001870€0.0001878€0.0001859€0.0001865€109,173€15,651
Oct 3, 2026Oct 4, 2026€0.0001860€0.0001877€0.0001858€0.0001866€106,945€15,652
Oct 2, 2026Oct 3, 2026€0.0001875€0.0001921€0.0001852€0.0001861€108,428€15,815
Oct 1, 2026Oct 2, 2026€0.0001856€0.0001883€0.0001847€0.0001878€108,847€15,615
Sep 30, 2026Oct 1, 2026€0.0001859€0.0001896€0.0001837€0.0001856€107,303€15,562
Sep 29, 2026Sep 30, 2026€0.0001861€0.0001894€0.0001840€0.0001854€107,807€15,593
Sep 28, 2026Sep 29, 2026€0.0001871€0.0001882€0.0001832€0.0001856€107,750€15,531
Sep 27, 2026Sep 28, 2026€0.0001875€0.0001894€0.0001863€0.0001871€106,541€15,732
Sep 26, 2026Sep 27, 2026€0.0001872€0.0001880€0.0001858€0.0001875€107,763€15,652
Sep 25, 2026Sep 26, 2026€0.0001893€0.0001902€0.0001854€0.0001868€108,799€15,731
Sep 24, 2026Sep 25, 2026€0.0001896€0.0001906€0.0001868€0.0001893€107,179€15,841
Sep 23, 2026Sep 24, 2026€0.0001941€0.0001969€0.0001879€0.0001896€108,896€16,115
Sep 22, 2026Sep 23, 2026€0.0001955€0.0001955€0.0001918€0.0001939€108,184€16,236
Sep 21, 2026Sep 22, 2026€0.0001838€0.0001970€0.0001836€0.0001950€107,086€15,955
Sep 20, 2026Sep 21, 2026€0.0001842€0.0001845€0.0001805€0.0001839€105,518€15,296
Sep 19, 2026Sep 20, 2026€0.0001840€0.0001854€0.0001831€0.0001842€116,395€15,441
Sep 18, 2026Sep 19, 2026€0.0001729€0.0001850€0.0001724€0.0001836€109,041€14,994
Sep 17, 2026Sep 18, 2026€0.0001721€0.0001745€0.0001716€0.0001729€101,024€14,506
Sep 16, 2026Sep 17, 2026€0.0001713€0.0001724€0.0001694€0.0001715€103,592€14,340

Pridobite celovit pregled zgodovine cene HanChain na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti HanChain – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni HanChain ter zgodovinski promet HAN in tržno kapitalizacijo.

Spremljajte celotno zgodovino HanChain, od začetne cene HanChain do najnovejših cenovnih podatkov HAN. Naše orodje za zgodovino cene HAN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije