Slika sredstva HAN
HANHanChain
€0.0001828
-1.20%
1D

HanChain (HAN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 27, 2026Sep 28, 2026€0.0001851€0.0001869€0.0001839€0.0001847€105,176€15,530
Sep 26, 2026Sep 27, 2026€0.0001848€0.0001856€0.0001834€0.0001851€106,382€15,452
Sep 25, 2026Sep 26, 2026€0.0001869€0.0001878€0.0001830€0.0001844€107,405€15,529
Sep 24, 2026Sep 25, 2026€0.0001872€0.0001881€0.0001844€0.0001869€105,837€15,645
Sep 23, 2026Sep 24, 2026€0.0001916€0.0001943€0.0001855€0.0001872€107,500€15,909
Sep 22, 2026Sep 23, 2026€0.0001930€0.0001930€0.0001894€0.0001914€106,797€16,028
Sep 21, 2026Sep 22, 2026€0.0001815€0.0001945€0.0001812€0.0001925€105,714€15,751
Sep 20, 2026Sep 21, 2026€0.0001819€0.0001821€0.0001781€0.0001815€104,165€15,100
Sep 19, 2026Sep 20, 2026€0.0001817€0.0001830€0.0001808€0.0001819€114,903€15,243
Sep 18, 2026Sep 19, 2026€0.0001707€0.0001827€0.0001701€0.0001813€107,643€14,801
Sep 17, 2026Sep 18, 2026€0.0001699€0.0001722€0.0001694€0.0001707€100,125€14,297
Sep 16, 2026Sep 17, 2026€0.0001691€0.0001701€0.0001672€0.0001693€102,264€14,156
Sep 15, 2026Sep 16, 2026€0.0001763€0.0001763€0.0001683€0.0001695€102,939€14,455
Sep 14, 2026Sep 15, 2026€0.0001731€0.0001803€0.0001725€0.0001764€102,313€14,738
Sep 13, 2026Sep 14, 2026€0.0001746€0.0001751€0.0001724€0.0001731€34,173€14,583
Sep 12, 2026Sep 13, 2026€0.0001748€0.0001759€0.0001744€0.0001747€9,181.62€14,670
Sep 11, 2026Sep 12, 2026€0.0001728€0.0001808€0.0001722€0.0001749€9,321.45€14,660
Sep 10, 2026Sep 11, 2026€0.0001754€0.0001762€0.0001718€0.0001725€7,703.96€14,611
Sep 9, 2026Sep 10, 2026€0.0001762€0.0001792€0.0001739€0.0001751€7,529.58€14,828
Sep 8, 2026Sep 9, 2026€0.0001784€0.0001792€0.0001744€0.0001762€6,204.85€14,815
Sep 7, 2026Sep 8, 2026€0.0001811€0.0001812€0.0001774€0.0001784€8,940.41€15,001
Sep 6, 2026Sep 7, 2026€0.0001788€0.0001817€0.0001781€0.0001811€67,699€15,093
Sep 5, 2026Sep 6, 2026€0.0001785€0.0001796€0.0001775€0.0001793€108,645€14,957
Sep 4, 2026Sep 5, 2026€0.0001828€0.0001833€0.0001772€0.0001785€104,656€15,126
Sep 3, 2026Sep 4, 2026€0.0001746€0.0001841€0.0001742€0.0001831€103,051€14,959
Sep 2, 2026Sep 3, 2026€0.0001762€0.0001771€0.0001734€0.0001747€99,584€14,697
Sep 1, 2026Sep 2, 2026€0.0001792€0.0001806€0.0001739€0.0001769€100,970€14,918
Aug 31, 2026Sep 1, 2026€0.0001771€0.0001810€0.0001762€0.0001792€79,756€14,970
Aug 30, 2026Aug 31, 2026€0.0001796€0.0001836€0.0001760€0.0001766€92,696€15,099
Aug 29, 2026Aug 30, 2026€0.0001813€0.0001824€0.0001793€0.0001802€42,750€15,162
Aug 28, 2026Aug 29, 2026€0.0001870€0.0001884€0.0001794€0.0001813€48,201€15,435

Pridobite celovit pregled zgodovine cene HanChain na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti HanChain – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni HanChain ter zgodovinski promet HAN in tržno kapitalizacijo.

Spremljajte celotno zgodovino HanChain, od začetne cene HanChain do najnovejših cenovnih podatkov HAN. Naše orodje za zgodovino cene HAN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije