Slika sredstva HAN
HANHanChain
€0.0001815
2.08%
1D

HanChain (HAN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0001804€0.0001807€0.0001768€0.0001801€103,359€14,983
Sep 19, 2026Sep 20, 2026€0.0001803€0.0001816€0.0001794€0.0001804€114,014€15,125
Sep 18, 2026Sep 19, 2026€0.0001693€0.0001813€0.0001688€0.0001799€106,810€14,687
Sep 17, 2026Sep 18, 2026€0.0001686€0.0001709€0.0001681€0.0001693€99,349€14,186
Sep 16, 2026Sep 17, 2026€0.0001678€0.0001688€0.0001659€0.0001680€101,472€14,046
Sep 15, 2026Sep 16, 2026€0.0001750€0.0001750€0.0001670€0.0001682€102,142€14,343
Sep 14, 2026Sep 15, 2026€0.0001718€0.0001789€0.0001711€0.0001751€101,520€14,624
Sep 13, 2026Sep 14, 2026€0.0001733€0.0001737€0.0001711€0.0001718€33,909€14,470
Sep 12, 2026Sep 13, 2026€0.0001735€0.0001746€0.0001731€0.0001734€9,110.51€14,557
Sep 11, 2026Sep 12, 2026€0.0001715€0.0001794€0.0001709€0.0001735€9,249.26€14,546
Sep 10, 2026Sep 11, 2026€0.0001741€0.0001748€0.0001705€0.0001711€7,644.29€14,498
Sep 9, 2026Sep 10, 2026€0.0001748€0.0001778€0.0001726€0.0001737€7,471.26€14,713
Sep 8, 2026Sep 9, 2026€0.0001770€0.0001778€0.0001730€0.0001748€6,156.80€14,701
Sep 7, 2026Sep 8, 2026€0.0001797€0.0001798€0.0001760€0.0001770€8,871.16€14,885
Sep 6, 2026Sep 7, 2026€0.0001774€0.0001803€0.0001768€0.0001797€67,175€14,976
Sep 5, 2026Sep 6, 2026€0.0001771€0.0001782€0.0001762€0.0001779€107,804€14,841
Sep 4, 2026Sep 5, 2026€0.0001814€0.0001819€0.0001758€0.0001771€103,846€15,008
Sep 3, 2026Sep 4, 2026€0.0001733€0.0001826€0.0001728€0.0001817€102,253€14,843
Sep 2, 2026Sep 3, 2026€0.0001748€0.0001757€0.0001720€0.0001733€98,812€14,584
Sep 1, 2026Sep 2, 2026€0.0001778€0.0001792€0.0001726€0.0001756€100,188€14,803
Aug 31, 2026Sep 1, 2026€0.0001757€0.0001796€0.0001748€0.0001778€79,138€14,855
Aug 30, 2026Aug 31, 2026€0.0001782€0.0001822€0.0001746€0.0001752€91,978€14,983
Aug 29, 2026Aug 30, 2026€0.0001799€0.0001810€0.0001779€0.0001788€42,419€15,045
Aug 28, 2026Aug 29, 2026€0.0001856€0.0001869€0.0001780€0.0001799€47,828€15,316
Aug 27, 2026Aug 28, 2026€0.0001854€0.0001877€0.0001823€0.0001852€52,066€15,487
Aug 26, 2026Aug 27, 2026€0.0001810€0.0001854€0.0001796€0.0001854€108,299€15,230
Aug 25, 2026Aug 26, 2026€0.0001830€0.0001879€0.0001800€0.0001811€112,362€15,406
Aug 24, 2026Aug 25, 2026€0.0001809€0.0001865€0.0001791€0.0001830€109,214€15,260
Aug 23, 2026Aug 24, 2026€0.0001759€0.0001824€0.0001728€0.0001807€104,857€14,826
Aug 22, 2026Aug 23, 2026€0.0001808€0.0001814€0.0001745€0.0001757€107,012€14,827
Aug 21, 2026Aug 22, 2026€0.0001681€0.0001821€0.0001681€0.0001808€102,187€14,674

Pridobite celovit pregled zgodovine cene HanChain na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti HanChain – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni HanChain ter zgodovinski promet HAN in tržno kapitalizacijo.

Spremljajte celotno zgodovino HanChain, od začetne cene HanChain do najnovejših cenovnih podatkov HAN. Naše orodje za zgodovino cene HAN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije