Slika sredstva HAN
HANHanChain
€0.0001799
-0.12%
1D

HanChain (HAN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.0001801€0.0001815€0.0001792€0.0001803€113,948€15,117
Sep 18, 2026Sep 19, 2026€0.0001692€0.0001812€0.0001687€0.0001798€106,748€14,678
Sep 17, 2026Sep 18, 2026€0.0001685€0.0001708€0.0001680€0.0001692€99,292€14,178
Sep 16, 2026Sep 17, 2026€0.0001677€0.0001687€0.0001658€0.0001679€101,413€14,038
Sep 15, 2026Sep 16, 2026€0.0001749€0.0001749€0.0001669€0.0001681€102,083€14,335
Sep 14, 2026Sep 15, 2026€0.0001717€0.0001788€0.0001710€0.0001750€101,462€14,616
Sep 13, 2026Sep 14, 2026€0.0001732€0.0001736€0.0001710€0.0001717€33,889€14,462
Sep 12, 2026Sep 13, 2026€0.0001734€0.0001745€0.0001730€0.0001733€9,105.28€14,548
Sep 11, 2026Sep 12, 2026€0.0001714€0.0001793€0.0001708€0.0001734€9,243.95€14,538
Sep 10, 2026Sep 11, 2026€0.0001740€0.0001747€0.0001704€0.0001710€7,639.90€14,489
Sep 9, 2026Sep 10, 2026€0.0001747€0.0001777€0.0001725€0.0001736€7,466.97€14,705
Sep 8, 2026Sep 9, 2026€0.0001769€0.0001777€0.0001729€0.0001747€6,153.26€14,692
Sep 7, 2026Sep 8, 2026€0.0001796€0.0001797€0.0001759€0.0001769€8,866.07€14,876
Sep 6, 2026Sep 7, 2026€0.0001773€0.0001802€0.0001767€0.0001796€67,136€14,968
Sep 5, 2026Sep 6, 2026€0.0001770€0.0001781€0.0001761€0.0001778€107,742€14,833
Sep 4, 2026Sep 5, 2026€0.0001813€0.0001818€0.0001757€0.0001770€103,786€15,000
Sep 3, 2026Sep 4, 2026€0.0001732€0.0001825€0.0001727€0.0001816€102,194€14,835
Sep 2, 2026Sep 3, 2026€0.0001747€0.0001756€0.0001719€0.0001732€98,756€14,575
Sep 1, 2026Sep 2, 2026€0.0001777€0.0001791€0.0001725€0.0001755€100,130€14,794
Aug 31, 2026Sep 1, 2026€0.0001756€0.0001795€0.0001747€0.0001777€79,092€14,846
Aug 30, 2026Aug 31, 2026€0.0001781€0.0001821€0.0001745€0.0001751€91,925€14,974
Aug 29, 2026Aug 30, 2026€0.0001798€0.0001809€0.0001778€0.0001787€42,395€15,036
Aug 28, 2026Aug 29, 2026€0.0001855€0.0001868€0.0001779€0.0001798€47,800€15,307
Aug 27, 2026Aug 28, 2026€0.0001853€0.0001876€0.0001822€0.0001851€52,036€15,478
Aug 26, 2026Aug 27, 2026€0.0001809€0.0001853€0.0001795€0.0001853€108,237€15,222
Aug 25, 2026Aug 26, 2026€0.0001829€0.0001878€0.0001799€0.0001810€112,297€15,397
Aug 24, 2026Aug 25, 2026€0.0001808€0.0001864€0.0001790€0.0001829€109,151€15,252
Aug 23, 2026Aug 24, 2026€0.0001758€0.0001823€0.0001727€0.0001806€104,797€14,817
Aug 22, 2026Aug 23, 2026€0.0001807€0.0001813€0.0001744€0.0001756€106,950€14,818
Aug 21, 2026Aug 22, 2026€0.0001680€0.0001820€0.0001680€0.0001807€102,128€14,666
Aug 20, 2026Aug 21, 2026€0.0001604€0.0001683€0.0001591€0.0001680€98,614€13,754

Pridobite celovit pregled zgodovine cene HanChain na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti HanChain – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni HanChain ter zgodovinski promet HAN in tržno kapitalizacijo.

Spremljajte celotno zgodovino HanChain, od začetne cene HanChain do najnovejših cenovnih podatkov HAN. Naše orodje za zgodovino cene HAN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije