Slika sredstva HAN
HANHanChain
€0.0001802
5.12%
1D

HanChain (HAN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.0001692€0.0001811€0.0001687€0.0001797€106,712€14,673
Sep 17, 2026Sep 18, 2026€0.0001684€0.0001707€0.0001679€0.0001692€99,258€14,173
Sep 16, 2026Sep 17, 2026€0.0001676€0.0001687€0.0001658€0.0001679€101,379€14,033
Sep 15, 2026Sep 16, 2026€0.0001748€0.0001748€0.0001668€0.0001681€102,048€14,330
Sep 14, 2026Sep 15, 2026€0.0001716€0.0001787€0.0001710€0.0001749€101,427€14,611
Sep 13, 2026Sep 14, 2026€0.0001731€0.0001735€0.0001709€0.0001716€33,877€14,457
Sep 12, 2026Sep 13, 2026€0.0001733€0.0001744€0.0001729€0.0001732€9,102.15€14,543
Sep 11, 2026Sep 12, 2026€0.0001713€0.0001793€0.0001707€0.0001733€9,240.77€14,533
Sep 10, 2026Sep 11, 2026€0.0001739€0.0001747€0.0001703€0.0001710€7,637.27€14,484
Sep 9, 2026Sep 10, 2026€0.0001747€0.0001776€0.0001724€0.0001735€7,464.40€14,700
Sep 8, 2026Sep 9, 2026€0.0001769€0.0001776€0.0001729€0.0001747€6,151.14€14,687
Sep 7, 2026Sep 8, 2026€0.0001796€0.0001796€0.0001758€0.0001769€8,863.02€14,871
Sep 6, 2026Sep 7, 2026€0.0001773€0.0001801€0.0001766€0.0001796€67,113€14,963
Sep 5, 2026Sep 6, 2026€0.0001770€0.0001780€0.0001760€0.0001777€107,705€14,827
Sep 4, 2026Sep 5, 2026€0.0001812€0.0001817€0.0001757€0.0001769€103,750€14,995
Sep 3, 2026Sep 4, 2026€0.0001731€0.0001825€0.0001727€0.0001816€102,159€14,830
Sep 2, 2026Sep 3, 2026€0.0001746€0.0001756€0.0001719€0.0001732€98,722€14,570
Sep 1, 2026Sep 2, 2026€0.0001776€0.0001790€0.0001724€0.0001754€100,096€14,789
Aug 31, 2026Sep 1, 2026€0.0001755€0.0001794€0.0001747€0.0001776€79,065€14,841
Aug 30, 2026Aug 31, 2026€0.0001780€0.0001820€0.0001745€0.0001751€91,894€14,969
Aug 29, 2026Aug 30, 2026€0.0001797€0.0001808€0.0001777€0.0001787€42,380€15,031
Aug 28, 2026Aug 29, 2026€0.0001854€0.0001868€0.0001779€0.0001797€47,784€15,302
Aug 27, 2026Aug 28, 2026€0.0001853€0.0001875€0.0001822€0.0001850€52,018€15,473
Aug 26, 2026Aug 27, 2026€0.0001808€0.0001853€0.0001795€0.0001853€108,200€15,216
Aug 25, 2026Aug 26, 2026€0.0001829€0.0001877€0.0001799€0.0001810€112,259€15,391
Aug 24, 2026Aug 25, 2026€0.0001807€0.0001863€0.0001789€0.0001829€109,113€15,246
Aug 23, 2026Aug 24, 2026€0.0001757€0.0001822€0.0001727€0.0001806€104,760€14,812
Aug 22, 2026Aug 23, 2026€0.0001806€0.0001812€0.0001743€0.0001755€106,914€14,813
Aug 21, 2026Aug 22, 2026€0.0001680€0.0001819€0.0001680€0.0001806€102,093€14,661
Aug 20, 2026Aug 21, 2026€0.0001604€0.0001682€0.0001591€0.0001680€98,580€13,750
Aug 19, 2026Aug 20, 2026€0.0001447€0.0001621€0.0001438€0.0001603€87,607€12,494

Pridobite celovit pregled zgodovine cene HanChain na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti HanChain – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni HanChain ter zgodovinski promet HAN in tržno kapitalizacijo.

Spremljajte celotno zgodovino HanChain, od začetne cene HanChain do najnovejših cenovnih podatkov HAN. Naše orodje za zgodovino cene HAN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije