Slika sredstva HAN
HANHanChain
€0.0001701
2.52%
1D

HanChain (HAN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 16, 2026Sep 17, 2026€0.0001678€0.0001688€0.0001659€0.0001680€101,448€14,043
Sep 15, 2026Sep 16, 2026€0.0001749€0.0001749€0.0001669€0.0001682€102,119€14,340
Sep 14, 2026Sep 15, 2026€0.0001717€0.0001789€0.0001711€0.0001750€101,497€14,621
Sep 13, 2026Sep 14, 2026€0.0001732€0.0001737€0.0001710€0.0001717€33,901€14,467
Sep 12, 2026Sep 13, 2026€0.0001734€0.0001745€0.0001730€0.0001733€9,108.42€14,553
Sep 11, 2026Sep 12, 2026€0.0001715€0.0001794€0.0001709€0.0001735€9,247.14€14,543
Sep 10, 2026Sep 11, 2026€0.0001740€0.0001748€0.0001704€0.0001711€7,642.54€14,494
Sep 9, 2026Sep 10, 2026€0.0001748€0.0001777€0.0001725€0.0001737€7,469.54€14,710
Sep 8, 2026Sep 9, 2026€0.0001770€0.0001777€0.0001730€0.0001748€6,155.38€14,697
Sep 7, 2026Sep 8, 2026€0.0001797€0.0001797€0.0001759€0.0001770€8,869.13€14,882
Sep 6, 2026Sep 7, 2026€0.0001774€0.0001802€0.0001767€0.0001797€67,159€14,973
Sep 5, 2026Sep 6, 2026€0.0001771€0.0001781€0.0001761€0.0001779€107,779€14,838
Sep 4, 2026Sep 5, 2026€0.0001814€0.0001819€0.0001758€0.0001770€103,822€15,005
Sep 3, 2026Sep 4, 2026€0.0001732€0.0001826€0.0001728€0.0001817€102,229€14,840
Sep 2, 2026Sep 3, 2026€0.0001748€0.0001757€0.0001720€0.0001733€98,790€14,580
Sep 1, 2026Sep 2, 2026€0.0001778€0.0001791€0.0001726€0.0001755€100,165€14,799
Aug 31, 2026Sep 1, 2026€0.0001757€0.0001795€0.0001748€0.0001778€79,120€14,851
Aug 30, 2026Aug 31, 2026€0.0001782€0.0001821€0.0001746€0.0001752€91,957€14,979
Aug 29, 2026Aug 30, 2026€0.0001798€0.0001809€0.0001778€0.0001788€42,409€15,041
Aug 28, 2026Aug 29, 2026€0.0001855€0.0001869€0.0001780€0.0001798€47,817€15,312
Aug 27, 2026Aug 28, 2026€0.0001854€0.0001876€0.0001823€0.0001852€52,054€15,483
Aug 26, 2026Aug 27, 2026€0.0001809€0.0001854€0.0001796€0.0001854€108,274€15,227
Aug 25, 2026Aug 26, 2026€0.0001830€0.0001878€0.0001800€0.0001811€112,336€15,402
Aug 24, 2026Aug 25, 2026€0.0001809€0.0001864€0.0001790€0.0001830€109,189€15,257
Aug 23, 2026Aug 24, 2026€0.0001759€0.0001823€0.0001728€0.0001807€104,833€14,822
Aug 22, 2026Aug 23, 2026€0.0001808€0.0001813€0.0001744€0.0001757€106,987€14,823
Aug 21, 2026Aug 22, 2026€0.0001681€0.0001821€0.0001681€0.0001808€102,164€14,671
Aug 20, 2026Aug 21, 2026€0.0001605€0.0001683€0.0001592€0.0001681€98,648€13,759
Aug 19, 2026Aug 20, 2026€0.0001448€0.0001622€0.0001439€0.0001604€87,667€12,502
Aug 18, 2026Aug 19, 2026€0.0001448€0.0001458€0.0001431€0.0001448€84,849€12,091
Aug 17, 2026Aug 18, 2026€0.0001413€0.0001447€0.0001407€0.0001443€84,319€11,994

Pridobite celovit pregled zgodovine cene HanChain na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti HanChain – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni HanChain ter zgodovinski promet HAN in tržno kapitalizacijo.

Spremljajte celotno zgodovino HanChain, od začetne cene HanChain do najnovejših cenovnih podatkov HAN. Naše orodje za zgodovino cene HAN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije