Slika sredstva HAN
HANHanChain
€0.0001905
0.22%
1D

HanChain (HAN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 22, 2026Sep 23, 2026€0.0001928€0.0001928€0.0001892€0.0001912€106,663€16,008
Sep 21, 2026Sep 22, 2026€0.0001812€0.0001943€0.0001810€0.0001922€105,581€15,731
Sep 20, 2026Sep 21, 2026€0.0001816€0.0001819€0.0001779€0.0001813€104,035€15,081
Sep 19, 2026Sep 20, 2026€0.0001814€0.0001828€0.0001805€0.0001816€114,759€15,224
Sep 18, 2026Sep 19, 2026€0.0001705€0.0001824€0.0001699€0.0001810€107,509€14,783
Sep 17, 2026Sep 18, 2026€0.0001697€0.0001720€0.0001692€0.0001705€99,999€14,279
Sep 16, 2026Sep 17, 2026€0.0001689€0.0001699€0.0001670€0.0001691€102,136€14,138
Sep 15, 2026Sep 16, 2026€0.0001761€0.0001761€0.0001681€0.0001693€102,810€14,437
Sep 14, 2026Sep 15, 2026€0.0001729€0.0001801€0.0001722€0.0001762€102,185€14,720
Sep 13, 2026Sep 14, 2026€0.0001744€0.0001748€0.0001722€0.0001729€34,130€14,565
Sep 12, 2026Sep 13, 2026€0.0001746€0.0001757€0.0001742€0.0001745€9,170.12€14,652
Sep 11, 2026Sep 12, 2026€0.0001726€0.0001806€0.0001720€0.0001746€9,309.77€14,641
Sep 10, 2026Sep 11, 2026€0.0001752€0.0001760€0.0001716€0.0001723€7,694.30€14,593
Sep 9, 2026Sep 10, 2026€0.0001760€0.0001789€0.0001737€0.0001748€7,520.14€14,809
Sep 8, 2026Sep 9, 2026€0.0001782€0.0001789€0.0001742€0.0001760€6,197.08€14,797
Sep 7, 2026Sep 8, 2026€0.0001809€0.0001810€0.0001771€0.0001782€8,929.21€14,982
Sep 6, 2026Sep 7, 2026€0.0001786€0.0001815€0.0001779€0.0001809€67,614€15,074
Sep 5, 2026Sep 6, 2026€0.0001783€0.0001793€0.0001773€0.0001791€108,509€14,938
Sep 4, 2026Sep 5, 2026€0.0001826€0.0001831€0.0001770€0.0001782€104,525€15,107
Sep 3, 2026Sep 4, 2026€0.0001744€0.0001838€0.0001740€0.0001829€102,922€14,940
Sep 2, 2026Sep 3, 2026€0.0001759€0.0001769€0.0001731€0.0001745€99,459€14,679
Sep 1, 2026Sep 2, 2026€0.0001790€0.0001803€0.0001737€0.0001767€100,843€14,900
Aug 31, 2026Sep 1, 2026€0.0001768€0.0001808€0.0001760€0.0001790€79,656€14,952
Aug 30, 2026Aug 31, 2026€0.0001794€0.0001834€0.0001758€0.0001764€92,580€15,081
Aug 29, 2026Aug 30, 2026€0.0001810€0.0001821€0.0001790€0.0001800€42,696€15,143
Aug 28, 2026Aug 29, 2026€0.0001868€0.0001882€0.0001792€0.0001810€48,141€15,416
Aug 27, 2026Aug 28, 2026€0.0001866€0.0001889€0.0001835€0.0001864€52,406€15,588
Aug 26, 2026Aug 27, 2026€0.0001822€0.0001866€0.0001808€0.0001866€109,008€15,330
Aug 25, 2026Aug 26, 2026€0.0001842€0.0001891€0.0001812€0.0001823€113,097€15,506
Aug 24, 2026Aug 25, 2026€0.0001821€0.0001877€0.0001803€0.0001842€109,928€15,360
Aug 23, 2026Aug 24, 2026€0.0001771€0.0001836€0.0001739€0.0001819€105,543€14,923

Pridobite celovit pregled zgodovine cene HanChain na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti HanChain – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni HanChain ter zgodovinski promet HAN in tržno kapitalizacijo.

Spremljajte celotno zgodovino HanChain, od začetne cene HanChain do najnovejših cenovnih podatkov HAN. Naše orodje za zgodovino cene HAN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije