Slika sredstva HAN
HANHanChain
€0.0001800
0.16%
1D

HanChain (HAN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.0001801€0.0001815€0.0001792€0.0001803€113,921€15,113
Sep 18, 2026Sep 19, 2026€0.0001692€0.0001811€0.0001687€0.0001797€106,723€14,675
Sep 17, 2026Sep 18, 2026€0.0001684€0.0001707€0.0001679€0.0001692€99,268€14,175
Sep 16, 2026Sep 17, 2026€0.0001677€0.0001687€0.0001658€0.0001679€101,389€14,035
Sep 15, 2026Sep 16, 2026€0.0001748€0.0001748€0.0001668€0.0001681€102,059€14,332
Sep 14, 2026Sep 15, 2026€0.0001716€0.0001788€0.0001710€0.0001749€101,438€14,612
Sep 13, 2026Sep 14, 2026€0.0001731€0.0001736€0.0001709€0.0001716€33,881€14,458
Sep 12, 2026Sep 13, 2026€0.0001733€0.0001744€0.0001729€0.0001732€9,103.09€14,545
Sep 11, 2026Sep 12, 2026€0.0001714€0.0001793€0.0001708€0.0001734€9,241.72€14,534
Sep 10, 2026Sep 11, 2026€0.0001739€0.0001747€0.0001703€0.0001710€7,638.06€14,486
Sep 9, 2026Sep 10, 2026€0.0001747€0.0001776€0.0001724€0.0001736€7,465.17€14,701
Sep 8, 2026Sep 9, 2026€0.0001769€0.0001776€0.0001729€0.0001747€6,151.78€14,689
Sep 7, 2026Sep 8, 2026€0.0001796€0.0001796€0.0001758€0.0001769€8,863.93€14,873
Sep 6, 2026Sep 7, 2026€0.0001773€0.0001801€0.0001766€0.0001796€67,120€14,964
Sep 5, 2026Sep 6, 2026€0.0001770€0.0001780€0.0001760€0.0001778€107,716€14,829
Sep 4, 2026Sep 5, 2026€0.0001812€0.0001818€0.0001757€0.0001769€103,761€14,996
Sep 3, 2026Sep 4, 2026€0.0001731€0.0001825€0.0001727€0.0001816€102,169€14,831
Sep 2, 2026Sep 3, 2026€0.0001747€0.0001756€0.0001719€0.0001732€98,732€14,572
Sep 1, 2026Sep 2, 2026€0.0001777€0.0001790€0.0001725€0.0001754€100,106€14,791
Aug 31, 2026Sep 1, 2026€0.0001755€0.0001794€0.0001747€0.0001777€79,073€14,842
Aug 30, 2026Aug 31, 2026€0.0001781€0.0001820€0.0001745€0.0001751€91,903€14,970
Aug 29, 2026Aug 30, 2026€0.0001797€0.0001808€0.0001777€0.0001787€42,384€15,032
Aug 28, 2026Aug 29, 2026€0.0001854€0.0001868€0.0001779€0.0001797€47,789€15,303
Aug 27, 2026Aug 28, 2026€0.0001853€0.0001875€0.0001822€0.0001851€52,023€15,474
Aug 26, 2026Aug 27, 2026€0.0001808€0.0001853€0.0001795€0.0001853€108,211€15,218
Aug 25, 2026Aug 26, 2026€0.0001829€0.0001877€0.0001799€0.0001810€112,270€15,393
Aug 24, 2026Aug 25, 2026€0.0001808€0.0001863€0.0001789€0.0001829€109,125€15,248
Aug 23, 2026Aug 24, 2026€0.0001758€0.0001822€0.0001727€0.0001806€104,771€14,814
Aug 22, 2026Aug 23, 2026€0.0001807€0.0001812€0.0001743€0.0001756€106,925€14,815
Aug 21, 2026Aug 22, 2026€0.0001680€0.0001820€0.0001680€0.0001807€102,104€14,662
Aug 20, 2026Aug 21, 2026€0.0001604€0.0001682€0.0001591€0.0001680€98,590€13,751

Pridobite celovit pregled zgodovine cene HanChain na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti HanChain – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni HanChain ter zgodovinski promet HAN in tržno kapitalizacijo.

Spremljajte celotno zgodovino HanChain, od začetne cene HanChain do najnovejših cenovnih podatkov HAN. Naše orodje za zgodovino cene HAN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije