Slika sredstva HAN
HANHanChain
€0.0001781
-1.50%
1D

HanChain (HAN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.0001801€0.0001815€0.0001792€0.0001803€113,940€15,116
Sep 18, 2026Sep 19, 2026€0.0001692€0.0001811€0.0001687€0.0001797€106,741€14,677
Sep 17, 2026Sep 18, 2026€0.0001685€0.0001708€0.0001680€0.0001692€99,285€14,177
Sep 16, 2026Sep 17, 2026€0.0001677€0.0001687€0.0001658€0.0001679€101,406€14,037
Sep 15, 2026Sep 16, 2026€0.0001749€0.0001749€0.0001669€0.0001681€102,076€14,334
Sep 14, 2026Sep 15, 2026€0.0001717€0.0001788€0.0001710€0.0001749€101,455€14,615
Sep 13, 2026Sep 14, 2026€0.0001732€0.0001736€0.0001710€0.0001717€33,887€14,461
Sep 12, 2026Sep 13, 2026€0.0001734€0.0001745€0.0001729€0.0001732€9,104.66€14,547
Sep 11, 2026Sep 12, 2026€0.0001714€0.0001793€0.0001708€0.0001734€9,243.31€14,537
Sep 10, 2026Sep 11, 2026€0.0001740€0.0001747€0.0001703€0.0001710€7,639.38€14,488
Sep 9, 2026Sep 10, 2026€0.0001747€0.0001777€0.0001725€0.0001736€7,466.46€14,704
Sep 8, 2026Sep 9, 2026€0.0001769€0.0001777€0.0001729€0.0001747€6,152.84€14,691
Sep 7, 2026Sep 8, 2026€0.0001796€0.0001797€0.0001759€0.0001769€8,865.46€14,875
Sep 6, 2026Sep 7, 2026€0.0001773€0.0001802€0.0001766€0.0001796€67,132€14,967
Sep 5, 2026Sep 6, 2026€0.0001770€0.0001781€0.0001761€0.0001778€107,735€14,831
Sep 4, 2026Sep 5, 2026€0.0001813€0.0001818€0.0001757€0.0001770€103,779€14,999
Sep 3, 2026Sep 4, 2026€0.0001732€0.0001825€0.0001727€0.0001816€102,187€14,834
Sep 2, 2026Sep 3, 2026€0.0001747€0.0001756€0.0001719€0.0001732€98,749€14,574
Sep 1, 2026Sep 2, 2026€0.0001777€0.0001791€0.0001725€0.0001754€100,123€14,793
Aug 31, 2026Sep 1, 2026€0.0001756€0.0001795€0.0001747€0.0001777€79,087€14,845
Aug 30, 2026Aug 31, 2026€0.0001781€0.0001821€0.0001745€0.0001751€91,919€14,973
Aug 29, 2026Aug 30, 2026€0.0001797€0.0001808€0.0001778€0.0001787€42,392€15,035
Aug 28, 2026Aug 29, 2026€0.0001855€0.0001868€0.0001779€0.0001797€47,797€15,306
Aug 27, 2026Aug 28, 2026€0.0001853€0.0001875€0.0001822€0.0001851€52,032€15,477
Aug 26, 2026Aug 27, 2026€0.0001809€0.0001853€0.0001795€0.0001853€108,229€15,221
Aug 25, 2026Aug 26, 2026€0.0001829€0.0001877€0.0001799€0.0001810€112,290€15,396
Aug 24, 2026Aug 25, 2026€0.0001808€0.0001863€0.0001790€0.0001829€109,143€15,251
Aug 23, 2026Aug 24, 2026€0.0001758€0.0001823€0.0001727€0.0001806€104,789€14,816
Aug 22, 2026Aug 23, 2026€0.0001807€0.0001813€0.0001743€0.0001756€106,943€14,817
Aug 21, 2026Aug 22, 2026€0.0001680€0.0001820€0.0001680€0.0001807€102,121€14,665
Aug 20, 2026Aug 21, 2026€0.0001604€0.0001683€0.0001591€0.0001680€98,607€13,753

Pridobite celovit pregled zgodovine cene HanChain na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti HanChain – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni HanChain ter zgodovinski promet HAN in tržno kapitalizacijo.

Spremljajte celotno zgodovino HanChain, od začetne cene HanChain do najnovejših cenovnih podatkov HAN. Naše orodje za zgodovino cene HAN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije