Slika sredstva HAN
HANHanChain
€0.0001922
6.95%
1D

HanChain (HAN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0001806€0.0001809€0.0001769€0.0001803€103,454€14,997
Sep 19, 2026Sep 20, 2026€0.0001804€0.0001818€0.0001795€0.0001806€114,118€15,139
Sep 18, 2026Sep 19, 2026€0.0001695€0.0001814€0.0001690€0.0001800€106,908€14,700
Sep 17, 2026Sep 18, 2026€0.0001687€0.0001710€0.0001682€0.0001695€99,441€14,199
Sep 16, 2026Sep 17, 2026€0.0001680€0.0001690€0.0001661€0.0001682€101,565€14,059
Sep 15, 2026Sep 16, 2026€0.0001751€0.0001751€0.0001671€0.0001684€102,236€14,357
Sep 14, 2026Sep 15, 2026€0.0001719€0.0001791€0.0001713€0.0001752€101,614€14,637
Sep 13, 2026Sep 14, 2026€0.0001734€0.0001739€0.0001712€0.0001719€33,940€14,483
Sep 12, 2026Sep 13, 2026€0.0001736€0.0001747€0.0001732€0.0001735€9,118.88€14,570
Sep 11, 2026Sep 12, 2026€0.0001716€0.0001796€0.0001711€0.0001737€9,257.75€14,559
Sep 10, 2026Sep 11, 2026€0.0001742€0.0001750€0.0001706€0.0001713€7,651.31€14,511
Sep 9, 2026Sep 10, 2026€0.0001750€0.0001779€0.0001727€0.0001739€7,478.12€14,727
Sep 8, 2026Sep 9, 2026€0.0001772€0.0001779€0.0001732€0.0001750€6,162.45€14,714
Sep 7, 2026Sep 8, 2026€0.0001799€0.0001799€0.0001761€0.0001772€8,879.31€14,899
Sep 6, 2026Sep 7, 2026€0.0001776€0.0001805€0.0001769€0.0001799€67,236€14,990
Sep 5, 2026Sep 6, 2026€0.0001773€0.0001783€0.0001763€0.0001781€107,903€14,855
Sep 4, 2026Sep 5, 2026€0.0001816€0.0001821€0.0001760€0.0001772€103,941€15,022
Sep 3, 2026Sep 4, 2026€0.0001734€0.0001828€0.0001730€0.0001819€102,347€14,857
Sep 2, 2026Sep 3, 2026€0.0001750€0.0001759€0.0001722€0.0001735€98,903€14,597
Sep 1, 2026Sep 2, 2026€0.0001780€0.0001793€0.0001728€0.0001757€100,280€14,816
Aug 31, 2026Sep 1, 2026€0.0001759€0.0001798€0.0001750€0.0001780€79,211€14,868
Aug 30, 2026Aug 31, 2026€0.0001784€0.0001823€0.0001748€0.0001754€92,063€14,996
Aug 29, 2026Aug 30, 2026€0.0001800€0.0001811€0.0001780€0.0001790€42,458€15,058
Aug 28, 2026Aug 29, 2026€0.0001858€0.0001871€0.0001782€0.0001800€47,872€15,330
Aug 27, 2026Aug 28, 2026€0.0001856€0.0001878€0.0001825€0.0001854€52,114€15,501
Aug 26, 2026Aug 27, 2026€0.0001811€0.0001856€0.0001798€0.0001856€108,398€15,244
Aug 25, 2026Aug 26, 2026€0.0001832€0.0001880€0.0001802€0.0001813€112,465€15,420
Aug 24, 2026Aug 25, 2026€0.0001811€0.0001866€0.0001793€0.0001832€109,314€15,275
Aug 23, 2026Aug 24, 2026€0.0001761€0.0001825€0.0001730€0.0001809€104,953€14,839
Aug 22, 2026Aug 23, 2026€0.0001810€0.0001816€0.0001746€0.0001759€107,110€14,840
Aug 21, 2026Aug 22, 2026€0.0001683€0.0001823€0.0001683€0.0001810€102,281€14,688

Pridobite celovit pregled zgodovine cene HanChain na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti HanChain – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni HanChain ter zgodovinski promet HAN in tržno kapitalizacijo.

Spremljajte celotno zgodovino HanChain, od začetne cene HanChain do najnovejših cenovnih podatkov HAN. Naše orodje za zgodovino cene HAN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije