Slika sredstva HAN
HANHanChain
€0.0001682
-1.06%
1D

HanChain (HAN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.0001692€0.0001713€0.0001648€0.0001700€106,351€14,135
Oct 14, 2026Oct 15, 2026€0.0001734€0.0001752€0.0001688€0.0001693€108,594€14,431
Oct 13, 2026Oct 14, 2026€0.0001701€0.0001756€0.0001688€0.0001734€108,097€14,550
Oct 12, 2026Oct 13, 2026€0.0001760€0.0001770€0.0001702€0.0001705€107,491€14,631
Oct 11, 2026Oct 12, 2026€0.0001745€0.0001767€0.0001735€0.0001754€108,375€14,646
Oct 10, 2026Oct 11, 2026€0.0001732€0.0001747€0.0001727€0.0001741€114,858€14,565
Oct 9, 2026Oct 10, 2026€0.0001709€0.0001748€0.0001709€0.0001732€121,321€14,481
Oct 8, 2026Oct 9, 2026€0.0001769€0.0001771€0.0001677€0.0001710€109,751€14,519
Oct 7, 2026Oct 8, 2026€0.0001829€0.0001834€0.0001755€0.0001767€108,159€14,922
Oct 6, 2026Oct 7, 2026€0.0001869€0.0001879€0.0001822€0.0001835€110,627€15,394
Oct 5, 2026Oct 6, 2026€0.0001867€0.0001879€0.0001865€0.0001869€107,208€15,666
Oct 4, 2026Oct 5, 2026€0.0001872€0.0001879€0.0001861€0.0001867€109,259€15,664
Oct 3, 2026Oct 4, 2026€0.0001861€0.0001879€0.0001860€0.0001867€107,029€15,664
Oct 2, 2026Oct 3, 2026€0.0001877€0.0001922€0.0001853€0.0001862€108,513€15,828
Oct 1, 2026Oct 2, 2026€0.0001857€0.0001884€0.0001848€0.0001880€108,933€15,628
Sep 30, 2026Oct 1, 2026€0.0001861€0.0001898€0.0001838€0.0001857€107,387€15,574
Sep 29, 2026Sep 30, 2026€0.0001862€0.0001895€0.0001841€0.0001855€107,892€15,605
Sep 28, 2026Sep 29, 2026€0.0001872€0.0001884€0.0001833€0.0001858€107,834€15,543
Sep 27, 2026Sep 28, 2026€0.0001876€0.0001895€0.0001865€0.0001872€106,625€15,744
Sep 26, 2026Sep 27, 2026€0.0001874€0.0001881€0.0001859€0.0001876€107,848€15,665
Sep 25, 2026Sep 26, 2026€0.0001894€0.0001904€0.0001855€0.0001870€108,885€15,743
Sep 24, 2026Sep 25, 2026€0.0001898€0.0001907€0.0001870€0.0001894€107,264€15,853
Sep 23, 2026Sep 24, 2026€0.0001942€0.0001970€0.0001880€0.0001898€108,982€16,128
Sep 22, 2026Sep 23, 2026€0.0001957€0.0001957€0.0001920€0.0001941€108,269€16,249
Sep 21, 2026Sep 22, 2026€0.0001840€0.0001972€0.0001837€0.0001951€107,171€15,968
Sep 20, 2026Sep 21, 2026€0.0001844€0.0001847€0.0001806€0.0001840€105,601€15,308
Sep 19, 2026Sep 20, 2026€0.0001842€0.0001856€0.0001832€0.0001844€116,487€15,453
Sep 18, 2026Sep 19, 2026€0.0001730€0.0001852€0.0001725€0.0001838€109,127€15,005
Sep 17, 2026Sep 18, 2026€0.0001722€0.0001746€0.0001717€0.0001730€101,104€14,517
Sep 16, 2026Sep 17, 2026€0.0001714€0.0001725€0.0001695€0.0001717€103,673€14,351

Pridobite celovit pregled zgodovine cene HanChain na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti HanChain – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni HanChain ter zgodovinski promet HAN in tržno kapitalizacijo.

Spremljajte celotno zgodovino HanChain, od začetne cene HanChain do najnovejših cenovnih podatkov HAN. Naše orodje za zgodovino cene HAN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije