Slika sredstva HANA
HANAHana
€0.0₅7947
-0.62%
1D

Hana (HANA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 22, 2026Sep 23, 2026€0.0₅8006€0.0₅8022€0.0₅7885€0.0₅7947€24.16€69,197
Sep 21, 2026Sep 22, 2026€0.0₅7561€0.0₅8016€0.0₅7547€0.0₅7999€18,200€68,114
Sep 20, 2026Sep 21, 2026€0.0₅7256€0.0₅7601€0.0₅7256€0.0₅7546€11,373€64,445
Sep 19, 2026Sep 20, 2026€0.0₅7256€0.0₅7256€0.0₅7256€0.0₅7256€122.98€63,237
Sep 18, 2026Sep 19, 2026€0.0₅7239€0.0₅7257€0.0₅7223€0.0₅7256€122.95€63,221
Sep 17, 2026Sep 18, 2026€0.0₅6759€0.0₅7255€0.0₅6759€0.0₅7239€20.13€59,529
Sep 16, 2026Sep 17, 2026€0.0₅6759€0.0₅6759€0.0₅6759€0.0₅6759€1.75€58,905
Sep 15, 2026Sep 16, 2026€0.0₅6889€0.0₅6889€0.0₅6726€0.0₅6759€2,009.37€59,029
Sep 14, 2026Sep 15, 2026€0.0₅7155€0.0₅7299€0.0₅6799€0.0₅6889€12,512€60,992
Sep 13, 2026Sep 14, 2026€0.0₅6580€0.0₅7200€0.0₅6580€0.0₅7155€14,158€57,452
Sep 12, 2026Sep 13, 2026€0.0₅6580€0.0₅6580€0.0₅6580€0.0₅6580€14,278€57,342
Sep 11, 2026Sep 12, 2026€0.0₅6580€0.0₅6580€0.0₅6580€0.0₅6580€14,278€57,342
Sep 10, 2026Sep 11, 2026€0.0₅6580€0.0₅6580€0.0₅6580€0.0₅6580€14,278€57,342
Sep 9, 2026Sep 10, 2026€0.0₅6647€0.0₅6860€0.0₅6575€0.0₅6580€16,096€58,109
Sep 8, 2026Sep 9, 2026€0.0₅6576€0.0₅6739€0.0₅6392€0.0₅6647€5,178.16€56,940
Sep 7, 2026Sep 8, 2026€0.0₅6827€0.0₅6836€0.0₅6464€0.0₅6563€5,373.86€57,856
Sep 6, 2026Sep 7, 2026€0.0₅6558€0.0₅6827€0.0₅6558€0.0₅6827€7,709.88€57,473
Sep 5, 2026Sep 6, 2026€0.0₅6558€0.0₅6558€0.0₅6558€0.0₅6558€7,916.48€57,159
Sep 4, 2026Sep 5, 2026€0.0₅6678€0.0₅6737€0.0₅6537€0.0₅6558€13,744€57,813
Sep 3, 2026Sep 4, 2026€0.0₅6171€0.0₅6803€0.0₅6159€0.0₅6678€3,120.51€55,184
Sep 2, 2026Sep 3, 2026€0.0₅6265€0.0₅6304€0.0₅6094€0.0₅6169€39.83€54,131
Sep 1, 2026Sep 2, 2026€0.0₅6395€0.0₅6444€0.0₅6237€0.0₅6265€42.26€55,364
Aug 31, 2026Sep 1, 2026€0.0₅6369€0.0₅6447€0.0₅6288€0.0₅6395€41.10€55,526
Aug 30, 2026Aug 31, 2026€0.0₅6415€0.0₅6556€0.0₅6367€0.0₅6367€50.07€56,276
Aug 29, 2026Aug 30, 2026€0.0₅6554€0.0₅6554€0.0₅6409€0.0₅6415€243.36€56,865
Aug 28, 2026Aug 29, 2026€0.0₅6554€0.0₅6554€0.0₅6554€0.0₅6554€290.52€57,118
Aug 27, 2026Aug 28, 2026€0.0₅6554€0.0₅6554€0.0₅6554€0.0₅6554€290.52€57,118
Aug 26, 2026Aug 27, 2026€0.0₅6528€0.0₅6563€0.0₅6526€0.0₅6554€290.44€57,102
Aug 25, 2026Aug 26, 2026€0.0₅6252€0.0₅6686€0.0₅6252€0.0₅6532€2,274.95€56,955
Aug 24, 2026Aug 25, 2026€0.0₅6252€0.0₅6252€0.0₅6252€0.0₅6252€4.97€54,489
Aug 23, 2026Aug 24, 2026€0.0₅6252€0.0₅6252€0.0₅6252€0.0₅6252€4.97€54,489

Pridobite celovit pregled zgodovine cene Hana na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Hana – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Hana ter zgodovinski promet HANA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Hana, od začetne cene Hana do najnovejših cenovnih podatkov HANA. Naše orodje za zgodovino cene HANA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije