Slika sredstva HANA
HANAHana
€0.0₅7915
2.75%
1D

Hana (HANA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.0₅7557€0.0₅8011€0.0₅7543€0.0₅7994€18,190€68,075
Sep 20, 2026Sep 21, 2026€0.0₅7252€0.0₅7597€0.0₅7252€0.0₅7542€11,366€64,408
Sep 19, 2026Sep 20, 2026€0.0₅7252€0.0₅7252€0.0₅7252€0.0₅7252€122.91€63,201
Sep 18, 2026Sep 19, 2026€0.0₅7235€0.0₅7253€0.0₅7219€0.0₅7252€122.88€63,185
Sep 17, 2026Sep 18, 2026€0.0₅6755€0.0₅7251€0.0₅6755€0.0₅7235€20.12€59,495
Sep 16, 2026Sep 17, 2026€0.0₅6755€0.0₅6755€0.0₅6755€0.0₅6755€1.75€58,871
Sep 15, 2026Sep 16, 2026€0.0₅6885€0.0₅6885€0.0₅6723€0.0₅6755€2,008.22€58,995
Sep 14, 2026Sep 15, 2026€0.0₅7151€0.0₅7295€0.0₅6795€0.0₅6885€12,505€60,957
Sep 13, 2026Sep 14, 2026€0.0₅6576€0.0₅7196€0.0₅6576€0.0₅7151€14,150€57,419
Sep 12, 2026Sep 13, 2026€0.0₅6576€0.0₅6576€0.0₅6576€0.0₅6576€14,270€57,309
Sep 11, 2026Sep 12, 2026€0.0₅6576€0.0₅6576€0.0₅6576€0.0₅6576€14,270€57,309
Sep 10, 2026Sep 11, 2026€0.0₅6576€0.0₅6576€0.0₅6576€0.0₅6576€14,270€57,309
Sep 9, 2026Sep 10, 2026€0.0₅6643€0.0₅6856€0.0₅6571€0.0₅6576€16,087€58,076
Sep 8, 2026Sep 9, 2026€0.0₅6573€0.0₅6735€0.0₅6389€0.0₅6643€5,175.19€56,908
Sep 7, 2026Sep 8, 2026€0.0₅6823€0.0₅6832€0.0₅6460€0.0₅6559€5,370.78€57,822
Sep 6, 2026Sep 7, 2026€0.0₅6555€0.0₅6823€0.0₅6555€0.0₅6823€7,705.46€57,440
Sep 5, 2026Sep 6, 2026€0.0₅6555€0.0₅6555€0.0₅6555€0.0₅6555€7,911.95€57,126
Sep 4, 2026Sep 5, 2026€0.0₅6675€0.0₅6733€0.0₅6533€0.0₅6555€13,736€57,780
Sep 3, 2026Sep 4, 2026€0.0₅6167€0.0₅6799€0.0₅6155€0.0₅6675€3,118.72€55,153
Sep 2, 2026Sep 3, 2026€0.0₅6261€0.0₅6300€0.0₅6091€0.0₅6165€39.81€54,100
Sep 1, 2026Sep 2, 2026€0.0₅6392€0.0₅6440€0.0₅6234€0.0₅6261€42.24€55,332
Aug 31, 2026Sep 1, 2026€0.0₅6366€0.0₅6444€0.0₅6285€0.0₅6392€41.08€55,494
Aug 30, 2026Aug 31, 2026€0.0₅6412€0.0₅6552€0.0₅6363€0.0₅6363€50.04€56,244
Aug 29, 2026Aug 30, 2026€0.0₅6550€0.0₅6550€0.0₅6405€0.0₅6411€243.22€56,833
Aug 28, 2026Aug 29, 2026€0.0₅6550€0.0₅6550€0.0₅6550€0.0₅6550€290.35€57,085
Aug 27, 2026Aug 28, 2026€0.0₅6550€0.0₅6550€0.0₅6550€0.0₅6550€290.35€57,085
Aug 26, 2026Aug 27, 2026€0.0₅6525€0.0₅6559€0.0₅6522€0.0₅6550€290.27€57,069
Aug 25, 2026Aug 26, 2026€0.0₅6249€0.0₅6682€0.0₅6249€0.0₅6529€2,273.64€56,922
Aug 24, 2026Aug 25, 2026€0.0₅6249€0.0₅6249€0.0₅6249€0.0₅6249€4.97€54,458
Aug 23, 2026Aug 24, 2026€0.0₅6249€0.0₅6249€0.0₅6249€0.0₅6249€4.97€54,458
Aug 22, 2026Aug 23, 2026€0.0₅6249€0.0₅6249€0.0₅6249€0.0₅6249€4.97€54,458

Pridobite celovit pregled zgodovine cene Hana na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Hana – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Hana ter zgodovinski promet HANA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Hana, od začetne cene Hana do najnovejših cenovnih podatkov HANA. Naše orodje za zgodovino cene HANA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije