Slika sredstva HANA
HANAHana
€0.0₅7972
6.11%
1D

Hana (HANA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₅7245€0.0₅7590€0.0₅7245€0.0₅7535€11,356€64,349
Sep 19, 2026Sep 20, 2026€0.0₅7245€0.0₅7245€0.0₅7245€0.0₅7245€122.80€63,143
Sep 18, 2026Sep 19, 2026€0.0₅7229€0.0₅7246€0.0₅7212€0.0₅7245€122.77€63,127
Sep 17, 2026Sep 18, 2026€0.0₅6749€0.0₅7244€0.0₅6749€0.0₅7229€20.10€59,441
Sep 16, 2026Sep 17, 2026€0.0₅6749€0.0₅6749€0.0₅6749€0.0₅6749€1.75€58,817
Sep 15, 2026Sep 16, 2026€0.0₅6879€0.0₅6879€0.0₅6716€0.0₅6749€2,006.38€58,941
Sep 14, 2026Sep 15, 2026€0.0₅7144€0.0₅7288€0.0₅6789€0.0₅6878€12,494€60,901
Sep 13, 2026Sep 14, 2026€0.0₅6570€0.0₅7190€0.0₅6570€0.0₅7144€14,137€57,366
Sep 12, 2026Sep 13, 2026€0.0₅6570€0.0₅6570€0.0₅6570€0.0₅6570€14,257€57,257
Sep 11, 2026Sep 12, 2026€0.0₅6570€0.0₅6570€0.0₅6570€0.0₅6570€14,257€57,257
Sep 10, 2026Sep 11, 2026€0.0₅6570€0.0₅6570€0.0₅6570€0.0₅6570€14,257€57,257
Sep 9, 2026Sep 10, 2026€0.0₅6637€0.0₅6849€0.0₅6565€0.0₅6570€16,072€58,022
Sep 8, 2026Sep 9, 2026€0.0₅6567€0.0₅6729€0.0₅6383€0.0₅6637€5,170.45€56,856
Sep 7, 2026Sep 8, 2026€0.0₅6817€0.0₅6826€0.0₅6454€0.0₅6553€5,365.86€57,769
Sep 6, 2026Sep 7, 2026€0.0₅6549€0.0₅6817€0.0₅6549€0.0₅6817€7,698.40€57,388
Sep 5, 2026Sep 6, 2026€0.0₅6549€0.0₅6549€0.0₅6549€0.0₅6549€7,904.70€57,073
Sep 4, 2026Sep 5, 2026€0.0₅6668€0.0₅6727€0.0₅6527€0.0₅6549€13,724€57,727
Sep 3, 2026Sep 4, 2026€0.0₅6162€0.0₅6793€0.0₅6149€0.0₅6668€3,115.87€55,102
Sep 2, 2026Sep 3, 2026€0.0₅6255€0.0₅6295€0.0₅6085€0.0₅6160€39.77€54,051
Sep 1, 2026Sep 2, 2026€0.0₅6386€0.0₅6434€0.0₅6228€0.0₅6255€42.20€55,281
Aug 31, 2026Sep 1, 2026€0.0₅6360€0.0₅6438€0.0₅6279€0.0₅6386€41.04€55,443
Aug 30, 2026Aug 31, 2026€0.0₅6406€0.0₅6546€0.0₅6358€0.0₅6358€50.00€56,193
Aug 29, 2026Aug 30, 2026€0.0₅6544€0.0₅6544€0.0₅6400€0.0₅6405€243.00€56,781
Aug 28, 2026Aug 29, 2026€0.0₅6544€0.0₅6544€0.0₅6544€0.0₅6544€290.09€57,033
Aug 27, 2026Aug 28, 2026€0.0₅6544€0.0₅6544€0.0₅6544€0.0₅6544€290.09€57,033
Aug 26, 2026Aug 27, 2026€0.0₅6519€0.0₅6553€0.0₅6516€0.0₅6544€290.01€57,017
Aug 25, 2026Aug 26, 2026€0.0₅6243€0.0₅6676€0.0₅6243€0.0₅6523€2,271.56€56,870
Aug 24, 2026Aug 25, 2026€0.0₅6243€0.0₅6243€0.0₅6243€0.0₅6243€4.97€54,408
Aug 23, 2026Aug 24, 2026€0.0₅6243€0.0₅6243€0.0₅6243€0.0₅6243€4.97€54,408
Aug 22, 2026Aug 23, 2026€0.0₅6243€0.0₅6243€0.0₅6243€0.0₅6243€4.97€54,408
Aug 21, 2026Aug 22, 2026€0.0₅6065€0.0₅6272€0.0₅6065€0.0₅6243€30.07€54,067

Pridobite celovit pregled zgodovine cene Hana na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Hana – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Hana ter zgodovinski promet HANA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Hana, od začetne cene Hana do najnovejših cenovnih podatkov HANA. Naše orodje za zgodovino cene HANA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije