Slika sredstva HANA
HANAHana
€0.0₅6604
-0.10%
1D

Hana (HANA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 19, 2026Oct 20, 2026€0.0₅6604€0.0₅6604€0.0₅6604€0.0₅6604€3.21€57,555
Oct 18, 2026Oct 19, 2026€0.0₅6666€0.0₅6711€0.0₅6604€0.0₅6604€3.24€58,044
Oct 17, 2026Oct 18, 2026€0.0₅6717€0.0₅6758€0.0₅6665€0.0₅6668€7.40€58,591
Oct 16, 2026Oct 17, 2026€0.0₅6810€0.0₅6857€0.0₅6707€0.0₅6717€20.31€59,117
Oct 15, 2026Oct 16, 2026€0.0₅7008€0.0₅7008€0.0₅6553€0.0₅6810€187.16€59,885
Oct 14, 2026Oct 15, 2026€0.0₅7008€0.0₅7008€0.0₅7008€0.0₅7008€350.42€61,080
Oct 13, 2026Oct 14, 2026€0.0₅7008€0.0₅7008€0.0₅7008€0.0₅7008€350.42€61,080
Oct 12, 2026Oct 13, 2026€0.0₅7008€0.0₅7008€0.0₅7008€0.0₅7008€350.42€61,080
Oct 11, 2026Oct 12, 2026€0.0₅7008€0.0₅7008€0.0₅7008€0.0₅7008€350.42€61,080
Oct 10, 2026Oct 11, 2026€0.0₅6998€0.0₅7025€0.0₅6998€0.0₅7008€350.47€61,088
Oct 9, 2026Oct 10, 2026€0.0₅7699€0.0₅7699€0.0₅6987€0.0₅7002€189.83€64,588
Oct 8, 2026Oct 9, 2026€0.0₅7699€0.0₅7699€0.0₅7699€0.0₅7699€76.99€67,100
Oct 7, 2026Oct 8, 2026€0.0₅7699€0.0₅7699€0.0₅7699€0.0₅7699€76.99€67,100
Oct 6, 2026Oct 7, 2026€0.0₅7747€0.0₅7771€0.0₅7689€0.0₅7699€77.24€67,320
Oct 5, 2026Oct 6, 2026€0.0₅7712€0.0₅7749€0.0₅7712€0.0₅7747€4.83€67,214
Oct 4, 2026Oct 5, 2026€0.0₅7712€0.0₅7712€0.0₅7712€0.0₅7712€3.28€67,208
Oct 3, 2026Oct 4, 2026€0.0₅7846€0.0₅7846€0.0₅7668€0.0₅7712€63.25€67,170
Oct 2, 2026Oct 3, 2026€0.0₅7846€0.0₅7846€0.0₅7846€0.0₅7846€7.10€68,379
Oct 1, 2026Oct 2, 2026€0.0₅7846€0.0₅7846€0.0₅7846€0.0₅7846€7.10€68,379
Sep 30, 2026Oct 1, 2026€0.0₅7809€0.0₅7985€0.0₅7778€0.0₅7846€13.93€68,336
Sep 29, 2026Sep 30, 2026€0.0₅7868€0.0₅7982€0.0₅7784€0.0₅7814€128.48€68,556
Sep 28, 2026Sep 29, 2026€0.0₅7922€0.0₅7951€0.0₅7700€0.0₅7868€6,425.39€68,418
Sep 27, 2026Sep 28, 2026€0.0₅7961€0.0₅8036€0.0₅7857€0.0₅7922€15,050€69,191
Sep 26, 2026Sep 27, 2026€0.0₅7865€0.0₅7997€0.0₅7827€0.0₅7961€21,895€69,044
Sep 25, 2026Sep 26, 2026€0.0₅8099€0.0₅8099€0.0₅7837€0.0₅7865€4,949.23€68,892
Sep 24, 2026Sep 25, 2026€0.0₅8099€0.0₅8099€0.0₅8099€0.0₅8099€24.64€70,588
Sep 23, 2026Sep 24, 2026€0.0₅8099€0.0₅8099€0.0₅8099€0.0₅8099€24.64€70,588
Sep 22, 2026Sep 23, 2026€0.0₅8160€0.0₅8176€0.0₅8037€0.0₅8099€24.62€70,528
Sep 21, 2026Sep 22, 2026€0.0₅7707€0.0₅8170€0.0₅7693€0.0₅8153€18,551€69,424
Sep 20, 2026Sep 21, 2026€0.0₅7396€0.0₅7747€0.0₅7396€0.0₅7691€11,592€65,685

Pridobite celovit pregled zgodovine cene Hana na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Hana – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Hana ter zgodovinski promet HANA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Hana, od začetne cene Hana do najnovejših cenovnih podatkov HANA. Naše orodje za zgodovino cene HANA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije