Slika sredstva HANA
HANAHana
€0.0₅7975
0.89%
1D

Hana (HANA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 22, 2026Sep 23, 2026€0.0₅8034€0.0₅8050€0.0₅7913€0.0₅7975€24.24€69,442
Sep 21, 2026Sep 22, 2026€0.0₅7588€0.0₅8044€0.0₅7574€0.0₅8027€18,265€68,356
Sep 20, 2026Sep 21, 2026€0.0₅7282€0.0₅7628€0.0₅7282€0.0₅7573€11,413€64,674
Sep 19, 2026Sep 20, 2026€0.0₅7282€0.0₅7282€0.0₅7282€0.0₅7282€123.42€63,461
Sep 18, 2026Sep 19, 2026€0.0₅7265€0.0₅7283€0.0₅7249€0.0₅7282€123.39€63,445
Sep 17, 2026Sep 18, 2026€0.0₅6783€0.0₅7280€0.0₅6783€0.0₅7265€20.20€59,740
Sep 16, 2026Sep 17, 2026€0.0₅6783€0.0₅6783€0.0₅6783€0.0₅6783€1.76€59,114
Sep 15, 2026Sep 16, 2026€0.0₅6914€0.0₅6914€0.0₅6750€0.0₅6783€2,016.50€59,238
Sep 14, 2026Sep 15, 2026€0.0₅7180€0.0₅7325€0.0₅6823€0.0₅6913€12,557€61,208
Sep 13, 2026Sep 14, 2026€0.0₅6603€0.0₅7226€0.0₅6603€0.0₅7180€14,208€57,655
Sep 12, 2026Sep 13, 2026€0.0₅6603€0.0₅6603€0.0₅6603€0.0₅6603€14,329€57,546
Sep 11, 2026Sep 12, 2026€0.0₅6603€0.0₅6603€0.0₅6603€0.0₅6603€14,329€57,546
Sep 10, 2026Sep 11, 2026€0.0₅6603€0.0₅6603€0.0₅6603€0.0₅6603€14,329€57,546
Sep 9, 2026Sep 10, 2026€0.0₅6671€0.0₅6884€0.0₅6598€0.0₅6603€16,153€58,315
Sep 8, 2026Sep 9, 2026€0.0₅6600€0.0₅6763€0.0₅6415€0.0₅6671€5,196.54€57,142
Sep 7, 2026Sep 8, 2026€0.0₅6851€0.0₅6860€0.0₅6487€0.0₅6586€5,392.93€58,061
Sep 6, 2026Sep 7, 2026€0.0₅6582€0.0₅6851€0.0₅6582€0.0₅6851€7,737.25€57,677
Sep 5, 2026Sep 6, 2026€0.0₅6582€0.0₅6582€0.0₅6582€0.0₅6582€7,944.58€57,361
Sep 4, 2026Sep 5, 2026€0.0₅6702€0.0₅6761€0.0₅6560€0.0₅6582€13,793€58,018
Sep 3, 2026Sep 4, 2026€0.0₅6193€0.0₅6827€0.0₅6181€0.0₅6702€3,131.59€55,380
Sep 2, 2026Sep 3, 2026€0.0₅6287€0.0₅6326€0.0₅6116€0.0₅6191€39.97€54,323
Sep 1, 2026Sep 2, 2026€0.0₅6418€0.0₅6466€0.0₅6260€0.0₅6287€42.41€55,560
Aug 31, 2026Sep 1, 2026€0.0₅6392€0.0₅6470€0.0₅6311€0.0₅6418€41.25€55,723
Aug 30, 2026Aug 31, 2026€0.0₅6438€0.0₅6579€0.0₅6390€0.0₅6390€50.25€56,476
Aug 29, 2026Aug 30, 2026€0.0₅6577€0.0₅6577€0.0₅6432€0.0₅6438€244.22€57,067
Aug 28, 2026Aug 29, 2026€0.0₅6577€0.0₅6577€0.0₅6577€0.0₅6577€291.55€57,321
Aug 27, 2026Aug 28, 2026€0.0₅6577€0.0₅6577€0.0₅6577€0.0₅6577€291.55€57,321
Aug 26, 2026Aug 27, 2026€0.0₅6551€0.0₅6586€0.0₅6549€0.0₅6577€291.47€57,304
Aug 25, 2026Aug 26, 2026€0.0₅6274€0.0₅6710€0.0₅6274€0.0₅6555€2,283.02€57,157
Aug 24, 2026Aug 25, 2026€0.0₅6274€0.0₅6274€0.0₅6274€0.0₅6274€4.99€54,683
Aug 23, 2026Aug 24, 2026€0.0₅6274€0.0₅6274€0.0₅6274€0.0₅6274€4.99€54,683

Pridobite celovit pregled zgodovine cene Hana na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Hana – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Hana ter zgodovinski promet HANA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Hana, od začetne cene Hana do najnovejših cenovnih podatkov HANA. Naše orodje za zgodovino cene HANA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije