Slika sredstva HANA
HANAHana
€0.0₅7776
-0.97%
1D

Hana (HANA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 29, 2026Sep 30, 2026€0.0₅7783€0.0₅7896€0.0₅7700€0.0₅7730€127.10€67,816
Sep 28, 2026Sep 29, 2026€0.0₅7836€0.0₅7865€0.0₅7617€0.0₅7783€6,356.09€67,680
Sep 27, 2026Sep 28, 2026€0.0₅7875€0.0₅7949€0.0₅7772€0.0₅7836€14,888€68,445
Sep 26, 2026Sep 27, 2026€0.0₅7781€0.0₅7910€0.0₅7743€0.0₅7875€21,659€68,300
Sep 25, 2026Sep 26, 2026€0.0₅8012€0.0₅8012€0.0₅7752€0.0₅7781€4,895.85€68,149
Sep 24, 2026Sep 25, 2026€0.0₅8012€0.0₅8012€0.0₅8012€0.0₅8012€24.38€69,827
Sep 23, 2026Sep 24, 2026€0.0₅8012€0.0₅8012€0.0₅8012€0.0₅8012€24.38€69,827
Sep 22, 2026Sep 23, 2026€0.0₅8072€0.0₅8088€0.0₅7950€0.0₅8012€24.36€69,767
Sep 21, 2026Sep 22, 2026€0.0₅7623€0.0₅8082€0.0₅7610€0.0₅8065€18,350€68,676
Sep 20, 2026Sep 21, 2026€0.0₅7316€0.0₅7664€0.0₅7316€0.0₅7608€11,467€64,977
Sep 19, 2026Sep 20, 2026€0.0₅7316€0.0₅7316€0.0₅7316€0.0₅7316€123.99€63,758
Sep 18, 2026Sep 19, 2026€0.0₅7299€0.0₅7317€0.0₅7282€0.0₅7316€123.96€63,742
Sep 17, 2026Sep 18, 2026€0.0₅6815€0.0₅7315€0.0₅6815€0.0₅7299€20.30€60,020
Sep 16, 2026Sep 17, 2026€0.0₅6815€0.0₅6815€0.0₅6815€0.0₅6815€1.76€59,391
Sep 15, 2026Sep 16, 2026€0.0₅6946€0.0₅6946€0.0₅6782€0.0₅6815€2,025.94€59,516
Sep 14, 2026Sep 15, 2026€0.0₅7214€0.0₅7359€0.0₅6855€0.0₅6945€12,615€61,495
Sep 13, 2026Sep 14, 2026€0.0₅6634€0.0₅7260€0.0₅6634€0.0₅7214€14,275€57,925
Sep 12, 2026Sep 13, 2026€0.0₅6634€0.0₅6634€0.0₅6634€0.0₅6634€14,396€57,815
Sep 11, 2026Sep 12, 2026€0.0₅6634€0.0₅6634€0.0₅6634€0.0₅6634€14,396€57,815
Sep 10, 2026Sep 11, 2026€0.0₅6634€0.0₅6634€0.0₅6634€0.0₅6634€14,396€57,815
Sep 9, 2026Sep 10, 2026€0.0₅6702€0.0₅6916€0.0₅6629€0.0₅6634€16,229€58,588
Sep 8, 2026Sep 9, 2026€0.0₅6631€0.0₅6795€0.0₅6445€0.0₅6702€5,220.85€57,410
Sep 7, 2026Sep 8, 2026€0.0₅6883€0.0₅6892€0.0₅6517€0.0₅6617€5,418.16€58,333
Sep 6, 2026Sep 7, 2026€0.0₅6613€0.0₅6883€0.0₅6613€0.0₅6883€7,773.44€57,947
Sep 5, 2026Sep 6, 2026€0.0₅6613€0.0₅6613€0.0₅6613€0.0₅6613€7,981.75€57,630
Sep 4, 2026Sep 5, 2026€0.0₅6733€0.0₅6792€0.0₅6591€0.0₅6613€13,858€58,289
Sep 3, 2026Sep 4, 2026€0.0₅6222€0.0₅6859€0.0₅6209€0.0₅6733€3,146.24€55,639
Sep 2, 2026Sep 3, 2026€0.0₅6316€0.0₅6356€0.0₅6144€0.0₅6220€40.16€54,578
Sep 1, 2026Sep 2, 2026€0.0₅6448€0.0₅6497€0.0₅6289€0.0₅6316€42.61€55,820
Aug 31, 2026Sep 1, 2026€0.0₅6422€0.0₅6501€0.0₅6340€0.0₅6448€41.44€55,983
Aug 30, 2026Aug 31, 2026€0.0₅6468€0.0₅6610€0.0₅6420€0.0₅6420€50.48€56,740

Pridobite celovit pregled zgodovine cene Hana na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Hana – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Hana ter zgodovinski promet HANA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Hana, od začetne cene Hana do najnovejših cenovnih podatkov HANA. Naše orodje za zgodovino cene HANA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije