Slika sredstva HANA
HANAHana
€0.0₅7918
4.69%
1D

Hana (HANA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₅7244€0.0₅7589€0.0₅7244€0.0₅7534€11,355€64,342
Sep 19, 2026Sep 20, 2026€0.0₅7244€0.0₅7244€0.0₅7244€0.0₅7244€122.78€63,136
Sep 18, 2026Sep 19, 2026€0.0₅7228€0.0₅7246€0.0₅7211€0.0₅7244€122.75€63,120
Sep 17, 2026Sep 18, 2026€0.0₅6748€0.0₅7243€0.0₅6748€0.0₅7228€20.10€59,434
Sep 16, 2026Sep 17, 2026€0.0₅6748€0.0₅6748€0.0₅6748€0.0₅6748€1.75€58,811
Sep 15, 2026Sep 16, 2026€0.0₅6878€0.0₅6878€0.0₅6716€0.0₅6748€2,006.15€58,934
Sep 14, 2026Sep 15, 2026€0.0₅7143€0.0₅7287€0.0₅6788€0.0₅6877€12,492€60,894
Sep 13, 2026Sep 14, 2026€0.0₅6569€0.0₅7189€0.0₅6569€0.0₅7143€14,135€57,359
Sep 12, 2026Sep 13, 2026€0.0₅6569€0.0₅6569€0.0₅6569€0.0₅6569€14,255€57,250
Sep 11, 2026Sep 12, 2026€0.0₅6569€0.0₅6569€0.0₅6569€0.0₅6569€14,255€57,250
Sep 10, 2026Sep 11, 2026€0.0₅6569€0.0₅6569€0.0₅6569€0.0₅6569€14,255€57,250
Sep 9, 2026Sep 10, 2026€0.0₅6636€0.0₅6849€0.0₅6564€0.0₅6569€16,070€58,016
Sep 8, 2026Sep 9, 2026€0.0₅6566€0.0₅6728€0.0₅6382€0.0₅6636€5,169.86€56,849
Sep 7, 2026Sep 8, 2026€0.0₅6816€0.0₅6825€0.0₅6454€0.0₅6552€5,365.24€57,763
Sep 6, 2026Sep 7, 2026€0.0₅6548€0.0₅6816€0.0₅6548€0.0₅6816€7,697.52€57,381
Sep 5, 2026Sep 6, 2026€0.0₅6548€0.0₅6548€0.0₅6548€0.0₅6548€7,903.79€57,067
Sep 4, 2026Sep 5, 2026€0.0₅6668€0.0₅6726€0.0₅6526€0.0₅6548€13,722€57,720
Sep 3, 2026Sep 4, 2026€0.0₅6161€0.0₅6792€0.0₅6149€0.0₅6668€3,115.51€55,096
Sep 2, 2026Sep 3, 2026€0.0₅6255€0.0₅6294€0.0₅6084€0.0₅6159€39.77€54,044
Sep 1, 2026Sep 2, 2026€0.0₅6385€0.0₅6433€0.0₅6227€0.0₅6255€42.20€55,275
Aug 31, 2026Sep 1, 2026€0.0₅6359€0.0₅6437€0.0₅6278€0.0₅6385€41.03€55,437
Aug 30, 2026Aug 31, 2026€0.0₅6405€0.0₅6546€0.0₅6357€0.0₅6357€49.99€56,186
Aug 29, 2026Aug 30, 2026€0.0₅6543€0.0₅6543€0.0₅6399€0.0₅6405€242.97€56,774
Aug 28, 2026Aug 29, 2026€0.0₅6543€0.0₅6543€0.0₅6543€0.0₅6543€290.06€57,026
Aug 27, 2026Aug 28, 2026€0.0₅6543€0.0₅6543€0.0₅6543€0.0₅6543€290.06€57,026
Aug 26, 2026Aug 27, 2026€0.0₅6518€0.0₅6552€0.0₅6516€0.0₅6543€289.97€57,010
Aug 25, 2026Aug 26, 2026€0.0₅6242€0.0₅6675€0.0₅6242€0.0₅6522€2,271.30€56,864
Aug 24, 2026Aug 25, 2026€0.0₅6242€0.0₅6242€0.0₅6242€0.0₅6242€4.97€54,402
Aug 23, 2026Aug 24, 2026€0.0₅6242€0.0₅6242€0.0₅6242€0.0₅6242€4.97€54,402
Aug 22, 2026Aug 23, 2026€0.0₅6242€0.0₅6242€0.0₅6242€0.0₅6242€4.97€54,402
Aug 21, 2026Aug 22, 2026€0.0₅6064€0.0₅6271€0.0₅6064€0.0₅6242€30.06€54,061

Pridobite celovit pregled zgodovine cene Hana na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Hana – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Hana ter zgodovinski promet HANA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Hana, od začetne cene Hana do najnovejših cenovnih podatkov HANA. Naše orodje za zgodovino cene HANA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije