Slika sredstva HAM
HAMHamster
€0.0₁₀9326
1.34%
1D

Hamster (HAM) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 12, 2026Sep 13, 2026€0.0₁₀9202€0.0₁₀9780€0.0₁₀9202€0.0₁₀9332€7.23€224,575
Sep 11, 2026Sep 12, 2026€0.0₁₀9202€0.0₁₀9202€0.0₁₀9202€0.0₁₀9202€0.2499€219,393
Sep 10, 2026Sep 11, 2026€0.0₁₀9265€0.0₁₀9357€0.0₁₀9202€0.0₁₀9202€0.2502€219,666
Sep 9, 2026Sep 10, 2026€0.0₁₀9626€0.0₉1028€0.0₁₀9264€0.0₁₀9264€55.78€229,252
Sep 8, 2026Sep 9, 2026€0.0₁₀9492€0.0₁₀9669€0.0₁₀9463€0.0₁₀9605€115.84€228,673
Sep 7, 2026Sep 8, 2026€0.0₁₀9655€0.0₁₀9661€0.0₁₀9358€0.0₁₀9492€70.53€227,976
Sep 6, 2026Sep 7, 2026€0.0₁₀9899€0.0₁₀9899€0.0₁₀9436€0.0₁₀9655€39.92€230,021
Sep 5, 2026Sep 6, 2026€0.0₁₀9212€0.0₉1002€0.0₁₀9208€0.0₁₀9899€6.86€227,699
Sep 4, 2026Sep 5, 2026€0.0₁₀9160€0.0₁₀9257€0.0₁₀8324€0.0₁₀9212€9.41€215,168
Sep 3, 2026Sep 4, 2026€0.0₁₀8801€0.0₁₀9242€0.0₁₀8763€0.0₁₀9160€170.17€214,879
Sep 2, 2026Sep 3, 2026€0.0₁₀8748€0.0₁₀8958€0.0₁₀8723€0.0₁₀8800€82.70€209,951
Sep 1, 2026Sep 2, 2026€0.0₁₀9027€0.0₁₀9051€0.0₁₀8711€0.0₁₀8748€1.43€211,328
Aug 31, 2026Sep 1, 2026€0.0₁₀8871€0.0₁₀9029€0.0₁₀8797€0.0₁₀9025€191.55€211,348
Aug 30, 2026Aug 31, 2026€0.0₁₀8971€0.0₁₀9212€0.0₁₀8871€0.0₁₀8871€53.93€214,434
Aug 29, 2026Aug 30, 2026€0.0₁₀9000€0.0₁₀9127€0.0₁₀8688€0.0₁₀8983€10.86€215,650
Aug 28, 2026Aug 29, 2026€0.0₁₀9134€0.0₁₀9220€0.0₁₀8992€0.0₁₀9000€1.74€216,778
Aug 27, 2026Aug 28, 2026€0.0₁₀9093€0.0₁₀9237€0.0₁₀9009€0.0₁₀9134€45.37€218,918
Aug 26, 2026Aug 27, 2026€0.0₁₀9062€0.0₁₀9163€0.0₁₀8919€0.0₁₀9059€34.30€0.00
Aug 25, 2026Aug 26, 2026€0.0₁₀9051€0.0₁₀9192€0.0₁₀8893€0.0₁₀9077€22.60€0.00
Aug 24, 2026Aug 25, 2026€0.0₁₀9025€0.0₁₀9076€0.0₁₀8938€0.0₁₀9013€38.57€0.00
Aug 23, 2026Aug 24, 2026€0.0₁₀8957€0.0₁₀9039€0.0₁₀8786€0.0₁₀9038€120.12€0.00
Aug 22, 2026Aug 23, 2026€0.0₁₀8840€0.0₁₀9272€0.0₁₀8840€0.0₁₀8929€322.12€0.00
Aug 21, 2026Aug 22, 2026€0.0₁₀8429€0.0₁₀8890€0.0₁₀8429€0.0₁₀8890€157.80€0.00
Aug 20, 2026Aug 21, 2026€0.0₁₀8065€0.0₁₀8419€0.0₁₀8023€0.0₁₀8413€929.89€0.00
Aug 19, 2026Aug 20, 2026€0.0₁₀7989€0.0₁₀8159€0.0₁₀7933€0.0₁₀8066€717.56€0.00
Aug 18, 2026Aug 19, 2026€0.0₁₀7833€0.0₁₀7833€0.0₁₀7765€0.0₁₀7802€379.89€0.00
Aug 17, 2026Aug 18, 2026€0.0₁₀7711€0.0₁₀7819€0.0₁₀7704€0.0₁₀7819€542.45€0.00
Aug 16, 2026Aug 17, 2026€0.0₁₀7668€0.0₁₀7789€0.0₁₀7637€0.0₁₀7703€705.66€0.00
Aug 15, 2026Aug 16, 2026€0.0₁₀7544€0.0₁₀7760€0.0₁₀7528€0.0₁₀7688€701.86€0.00
Aug 14, 2026Aug 15, 2026€0.0₁₀7619€0.0₁₀7629€0.0₁₀7503€0.0₁₀7527€197.48€0.00
Aug 13, 2026Aug 14, 2026€0.0₁₀7669€0.0₁₀7685€0.0₁₀7588€0.0₁₀7620€87.50€0.00

Pridobite celovit pregled zgodovine cene Hamster na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Hamster – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Hamster ter zgodovinski promet HAM in tržno kapitalizacijo.

Spremljajte celotno zgodovino Hamster, od začetne cene Hamster do najnovejših cenovnih podatkov HAM. Naše orodje za zgodovino cene HAM vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije