Slika sredstva HAM
HAMHamster
€0.0₉1018
1.93%
1D

Hamster (HAM) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.0₉1000€0.0₉1035€0.0₉1000€0.0₉1019€0.3206€242,120
Sep 20, 2026Sep 21, 2026€0.0₁₀9924€0.0₉1006€0.0₁₀9743€0.0₉1000€61.58€235,285
Sep 19, 2026Sep 20, 2026€0.0₁₀9933€0.0₉1007€0.0₁₀9777€0.0₁₀9924€76.81€237,247
Sep 18, 2026Sep 19, 2026€0.0₁₀9542€0.0₉1008€0.0₁₀9538€0.0₁₀9930€40.56€233,694
Sep 17, 2026Sep 18, 2026€0.0₁₀9427€0.0₁₀9587€0.0₁₀9379€0.0₁₀9535€13.26€225,363
Sep 16, 2026Sep 17, 2026€0.0₁₀9254€0.0₁₀9512€0.0₁₀9202€0.0₁₀9427€9.31€221,953
Sep 15, 2026Sep 16, 2026€0.0₁₀9404€0.0₁₀9466€0.0₁₀9254€0.0₁₀9254€26.24€223,042
Sep 14, 2026Sep 15, 2026€0.0₁₀9343€0.0₁₀9642€0.0₁₀9275€0.0₁₀9408€8.32€224,518
Sep 13, 2026Sep 14, 2026€0.0₁₀9439€0.0₁₀9887€0.0₁₀8968€0.0₁₀9343€5.96€223,198
Sep 12, 2026Sep 13, 2026€0.0₁₀9307€0.0₁₀9892€0.0₁₀9307€0.0₁₀9438€7.31€227,142
Sep 11, 2026Sep 12, 2026€0.0₁₀9307€0.0₁₀9307€0.0₁₀9307€0.0₁₀9307€0.2527€221,901
Sep 10, 2026Sep 11, 2026€0.0₁₀9371€0.0₁₀9464€0.0₁₀9307€0.0₁₀9307€0.2531€222,176
Sep 9, 2026Sep 10, 2026€0.0₁₀9736€0.0₉1040€0.0₁₀9370€0.0₁₀9370€56.42€231,872
Sep 8, 2026Sep 9, 2026€0.0₁₀9600€0.0₁₀9780€0.0₁₀9571€0.0₁₀9715€117.16€231,287
Sep 7, 2026Sep 8, 2026€0.0₁₀9765€0.0₁₀9771€0.0₁₀9465€0.0₁₀9600€71.34€230,581
Sep 6, 2026Sep 7, 2026€0.0₉1001€0.0₉1001€0.0₁₀9544€0.0₁₀9765€40.37€232,650
Sep 5, 2026Sep 6, 2026€0.0₁₀9317€0.0₉1014€0.0₁₀9314€0.0₉1001€6.93€230,301
Sep 4, 2026Sep 5, 2026€0.0₁₀9265€0.0₁₀9363€0.0₁₀8419€0.0₁₀9318€9.51€217,627
Sep 3, 2026Sep 4, 2026€0.0₁₀8902€0.0₁₀9348€0.0₁₀8863€0.0₁₀9265€172.11€217,335
Sep 2, 2026Sep 3, 2026€0.0₁₀8848€0.0₁₀9060€0.0₁₀8823€0.0₁₀8901€83.65€212,351
Sep 1, 2026Sep 2, 2026€0.0₁₀9130€0.0₁₀9154€0.0₁₀8811€0.0₁₀8848€1.44€213,743
Aug 31, 2026Sep 1, 2026€0.0₁₀8972€0.0₁₀9132€0.0₁₀8898€0.0₁₀9128€193.74€213,763
Aug 30, 2026Aug 31, 2026€0.0₁₀9073€0.0₁₀9318€0.0₁₀8972€0.0₁₀8972€54.55€216,885
Aug 29, 2026Aug 30, 2026€0.0₁₀9103€0.0₁₀9231€0.0₁₀8788€0.0₁₀9086€10.98€218,115
Aug 28, 2026Aug 29, 2026€0.0₁₀9238€0.0₁₀9325€0.0₁₀9094€0.0₁₀9103€1.76€219,255
Aug 27, 2026Aug 28, 2026€0.0₁₀9197€0.0₁₀9342€0.0₁₀9112€0.0₁₀9238€45.89€221,420
Aug 26, 2026Aug 27, 2026€0.0₁₀9166€0.0₁₀9267€0.0₁₀9021€0.0₁₀9162€34.69€0.00
Aug 25, 2026Aug 26, 2026€0.0₁₀9154€0.0₁₀9297€0.0₁₀8995€0.0₁₀9181€22.86€0.00
Aug 24, 2026Aug 25, 2026€0.0₁₀9128€0.0₁₀9180€0.0₁₀9040€0.0₁₀9116€39.01€0.00
Aug 23, 2026Aug 24, 2026€0.0₁₀9059€0.0₁₀9142€0.0₁₀8886€0.0₁₀9141€121.50€0.00
Aug 22, 2026Aug 23, 2026€0.0₁₀8941€0.0₁₀9378€0.0₁₀8941€0.0₁₀9031€325.80€0.00

Pridobite celovit pregled zgodovine cene Hamster na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Hamster – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Hamster ter zgodovinski promet HAM in tržno kapitalizacijo.

Spremljajte celotno zgodovino Hamster, od začetne cene Hamster do najnovejših cenovnih podatkov HAM. Naše orodje za zgodovino cene HAM vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije