Slika sredstva HAM
HAMHamster
€0.0₁₀9997
1.98%
1D

Hamster (HAM) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₁₀9917€0.0₉1006€0.0₁₀9737€0.0₁₀9997€61.54€235,123
Sep 19, 2026Sep 20, 2026€0.0₁₀9926€0.0₉1006€0.0₁₀9770€0.0₁₀9917€76.75€237,084
Sep 18, 2026Sep 19, 2026€0.0₁₀9536€0.0₉1008€0.0₁₀9531€0.0₁₀9923€40.54€233,533
Sep 17, 2026Sep 18, 2026€0.0₁₀9421€0.0₁₀9580€0.0₁₀9372€0.0₁₀9528€13.25€225,208
Sep 16, 2026Sep 17, 2026€0.0₁₀9248€0.0₁₀9505€0.0₁₀9196€0.0₁₀9421€9.31€221,800
Sep 15, 2026Sep 16, 2026€0.0₁₀9397€0.0₁₀9460€0.0₁₀9248€0.0₁₀9248€26.22€222,888
Sep 14, 2026Sep 15, 2026€0.0₁₀9336€0.0₁₀9636€0.0₁₀9269€0.0₁₀9401€8.31€224,364
Sep 13, 2026Sep 14, 2026€0.0₁₀9433€0.0₁₀9880€0.0₁₀8962€0.0₁₀9336€5.96€223,044
Sep 12, 2026Sep 13, 2026€0.0₁₀9301€0.0₁₀9885€0.0₁₀9301€0.0₁₀9432€7.30€226,985
Sep 11, 2026Sep 12, 2026€0.0₁₀9301€0.0₁₀9301€0.0₁₀9301€0.0₁₀9301€0.2526€221,748
Sep 10, 2026Sep 11, 2026€0.0₁₀9365€0.0₁₀9457€0.0₁₀9301€0.0₁₀9301€0.2529€222,023
Sep 9, 2026Sep 10, 2026€0.0₁₀9729€0.0₉1039€0.0₁₀9363€0.0₁₀9363€56.38€231,713
Sep 8, 2026Sep 9, 2026€0.0₁₀9594€0.0₁₀9773€0.0₁₀9565€0.0₁₀9708€117.08€231,127
Sep 7, 2026Sep 8, 2026€0.0₁₀9759€0.0₁₀9765€0.0₁₀9458€0.0₁₀9594€71.29€230,422
Sep 6, 2026Sep 7, 2026€0.0₉1001€0.0₉1001€0.0₁₀9537€0.0₁₀9759€40.35€232,490
Sep 5, 2026Sep 6, 2026€0.0₁₀9310€0.0₉1013€0.0₁₀9307€0.0₉1001€6.93€230,143
Sep 4, 2026Sep 5, 2026€0.0₁₀9259€0.0₁₀9357€0.0₁₀8413€0.0₁₀9311€9.51€217,477
Sep 3, 2026Sep 4, 2026€0.0₁₀8896€0.0₁₀9342€0.0₁₀8857€0.0₁₀9259€172.00€217,185
Sep 2, 2026Sep 3, 2026€0.0₁₀8842€0.0₁₀9054€0.0₁₀8817€0.0₁₀8895€83.59€212,205
Sep 1, 2026Sep 2, 2026€0.0₁₀9124€0.0₁₀9148€0.0₁₀8805€0.0₁₀8842€1.44€213,596
Aug 31, 2026Sep 1, 2026€0.0₁₀8966€0.0₁₀9125€0.0₁₀8892€0.0₁₀9122€193.61€213,616
Aug 30, 2026Aug 31, 2026€0.0₁₀9067€0.0₁₀9311€0.0₁₀8966€0.0₁₀8966€54.51€216,735
Aug 29, 2026Aug 30, 2026€0.0₁₀9096€0.0₁₀9225€0.0₁₀8782€0.0₁₀9080€10.98€217,965
Aug 28, 2026Aug 29, 2026€0.0₁₀9232€0.0₁₀9319€0.0₁₀9088€0.0₁₀9096€1.76€219,104
Aug 27, 2026Aug 28, 2026€0.0₁₀9191€0.0₁₀9336€0.0₁₀9106€0.0₁₀9232€45.86€221,268
Aug 26, 2026Aug 27, 2026€0.0₁₀9159€0.0₁₀9261€0.0₁₀9015€0.0₁₀9156€34.67€0.00
Aug 25, 2026Aug 26, 2026€0.0₁₀9148€0.0₁₀9290€0.0₁₀8989€0.0₁₀9175€22.84€0.00
Aug 24, 2026Aug 25, 2026€0.0₁₀9121€0.0₁₀9174€0.0₁₀9034€0.0₁₀9109€38.98€0.00
Aug 23, 2026Aug 24, 2026€0.0₁₀9053€0.0₁₀9136€0.0₁₀8880€0.0₁₀9135€121.41€0.00
Aug 22, 2026Aug 23, 2026€0.0₁₀8934€0.0₁₀9371€0.0₁₀8934€0.0₁₀9024€325.58€0.00
Aug 21, 2026Aug 22, 2026€0.0₁₀8519€0.0₁₀8986€0.0₁₀8519€0.0₁₀8986€159.50€0.00

Pridobite celovit pregled zgodovine cene Hamster na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Hamster – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Hamster ter zgodovinski promet HAM in tržno kapitalizacijo.

Spremljajte celotno zgodovino Hamster, od začetne cene Hamster do najnovejših cenovnih podatkov HAM. Naše orodje za zgodovino cene HAM vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije