Slika sredstva HAM
HAMHamster
€0.0₁₀9505
3.25%
1D

Hamster (HAM) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 11, 2026Sep 12, 2026€0.0₁₀9203€0.0₁₀9203€0.0₁₀9203€0.0₁₀9203€0.2499€219,421
Sep 10, 2026Sep 11, 2026€0.0₁₀9267€0.0₁₀9358€0.0₁₀9203€0.0₁₀9203€0.2502€219,694
Sep 9, 2026Sep 10, 2026€0.0₁₀9627€0.0₉1029€0.0₁₀9265€0.0₁₀9265€55.79€229,282
Sep 8, 2026Sep 9, 2026€0.0₁₀9493€0.0₁₀9670€0.0₁₀9464€0.0₁₀9606€115.85€228,702
Sep 7, 2026Sep 8, 2026€0.0₁₀9656€0.0₁₀9662€0.0₁₀9359€0.0₁₀9493€70.54€228,005
Sep 6, 2026Sep 7, 2026€0.0₁₀9901€0.0₁₀9901€0.0₁₀9437€0.0₁₀9656€39.92€230,050
Sep 5, 2026Sep 6, 2026€0.0₁₀9213€0.0₉1002€0.0₁₀9210€0.0₁₀9901€6.86€227,728
Sep 4, 2026Sep 5, 2026€0.0₁₀9162€0.0₁₀9259€0.0₁₀8325€0.0₁₀9213€9.41€215,196
Sep 3, 2026Sep 4, 2026€0.0₁₀8802€0.0₁₀9244€0.0₁₀8764€0.0₁₀9162€170.19€214,906
Sep 2, 2026Sep 3, 2026€0.0₁₀8749€0.0₁₀8959€0.0₁₀8724€0.0₁₀8801€82.71€209,978
Sep 1, 2026Sep 2, 2026€0.0₁₀9028€0.0₁₀9052€0.0₁₀8713€0.0₁₀8749€1.43€211,355
Aug 31, 2026Sep 1, 2026€0.0₁₀8872€0.0₁₀9030€0.0₁₀8799€0.0₁₀9026€191.57€211,375
Aug 30, 2026Aug 31, 2026€0.0₁₀8972€0.0₁₀9214€0.0₁₀8872€0.0₁₀8872€53.94€214,461
Aug 29, 2026Aug 30, 2026€0.0₁₀9001€0.0₁₀9128€0.0₁₀8690€0.0₁₀8985€10.86€215,678
Aug 28, 2026Aug 29, 2026€0.0₁₀9135€0.0₁₀9221€0.0₁₀8993€0.0₁₀9001€1.74€216,805
Aug 27, 2026Aug 28, 2026€0.0₁₀9094€0.0₁₀9238€0.0₁₀9011€0.0₁₀9135€45.37€218,946
Aug 26, 2026Aug 27, 2026€0.0₁₀9063€0.0₁₀9164€0.0₁₀8920€0.0₁₀9060€34.31€0.00
Aug 25, 2026Aug 26, 2026€0.0₁₀9052€0.0₁₀9193€0.0₁₀8894€0.0₁₀9078€22.60€0.00
Aug 24, 2026Aug 25, 2026€0.0₁₀9026€0.0₁₀9078€0.0₁₀8939€0.0₁₀9014€38.57€0.00
Aug 23, 2026Aug 24, 2026€0.0₁₀8958€0.0₁₀9040€0.0₁₀8787€0.0₁₀9039€120.14€0.00
Aug 22, 2026Aug 23, 2026€0.0₁₀8841€0.0₁₀9273€0.0₁₀8841€0.0₁₀8930€322.16€0.00
Aug 21, 2026Aug 22, 2026€0.0₁₀8430€0.0₁₀8891€0.0₁₀8430€0.0₁₀8891€157.82€0.00
Aug 20, 2026Aug 21, 2026€0.0₁₀8066€0.0₁₀8420€0.0₁₀8024€0.0₁₀8414€930.01€0.00
Aug 19, 2026Aug 20, 2026€0.0₁₀7990€0.0₁₀8160€0.0₁₀7934€0.0₁₀8067€717.65€0.00
Aug 18, 2026Aug 19, 2026€0.0₁₀7834€0.0₁₀7834€0.0₁₀7766€0.0₁₀7803€379.94€0.00
Aug 17, 2026Aug 18, 2026€0.0₁₀7712€0.0₁₀7820€0.0₁₀7705€0.0₁₀7820€542.52€0.00
Aug 16, 2026Aug 17, 2026€0.0₁₀7669€0.0₁₀7790€0.0₁₀7638€0.0₁₀7704€705.75€0.00
Aug 15, 2026Aug 16, 2026€0.0₁₀7545€0.0₁₀7761€0.0₁₀7528€0.0₁₀7689€701.95€0.00
Aug 14, 2026Aug 15, 2026€0.0₁₀7620€0.0₁₀7630€0.0₁₀7504€0.0₁₀7528€197.51€0.00
Aug 13, 2026Aug 14, 2026€0.0₁₀7670€0.0₁₀7686€0.0₁₀7589€0.0₁₀7621€87.51€0.00
Aug 12, 2026Aug 13, 2026€0.0₁₀7635€0.0₁₀7720€0.0₁₀7632€0.0₁₀7668€35.85€0.00

Pridobite celovit pregled zgodovine cene Hamster na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Hamster – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Hamster ter zgodovinski promet HAM in tržno kapitalizacijo.

Spremljajte celotno zgodovino Hamster, od začetne cene Hamster do najnovejših cenovnih podatkov HAM. Naše orodje za zgodovino cene HAM vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije