Slika sredstva HAM
HAMHamster
€0.0₁₀8959
0.02%
1D

Hamster (HAM) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 7, 2026Nov 8, 2026€0.0₁₀8998€0.0₁₀9025€0.0₁₀8939€0.0₁₀8967€78.78€214,158
Nov 6, 2026Nov 7, 2026€0.0₁₀8971€0.0₁₀9039€0.0₁₀8946€0.0₁₀8998€27.85€214,316
Nov 5, 2026Nov 6, 2026€0.0₁₀9283€0.0₁₀9345€0.0₁₀8957€0.0₁₀8969€1.46€219,633
Nov 4, 2026Nov 5, 2026€0.0₁₀9078€0.0₁₀9289€0.0₁₀8880€0.0₁₀9283€369.33€217,428
Nov 3, 2026Nov 4, 2026€0.0₁₀8991€0.0₁₀9078€0.0₁₀8895€0.0₁₀9078€306.18€214,344
Nov 2, 2026Nov 3, 2026€0.0₁₀9101€0.0₁₀9151€0.0₁₀8956€0.0₁₀8991€50.92€215,931
Nov 1, 2026Nov 2, 2026€0.0₁₀9072€0.0₁₀9203€0.0₁₀9044€0.0₁₀9101€101.40€217,388
Oct 31, 2026Nov 1, 2026€0.0₁₀9130€0.0₁₀9202€0.0₁₀8895€0.0₁₀9072€129.87€216,370
Oct 30, 2026Oct 31, 2026€0.0₁₀9245€0.0₁₀9316€0.0₁₀8916€0.0₁₀9129€372.85€217,358
Oct 29, 2026Oct 30, 2026€0.0₁₀9906€0.0₁₀9928€0.0₁₀9256€0.0₁₀9256€263.47€231,717
Oct 28, 2026Oct 29, 2026€0.0₁₀9783€0.0₁₀9994€0.0₁₀9662€0.0₁₀9906€70.17€233,546
Oct 27, 2026Oct 28, 2026€0.0₁₀9725€0.0₁₀9911€0.0₁₀9597€0.0₁₀9783€9.98€231,665
Oct 26, 2026Oct 27, 2026€0.0₁₀9608€0.0₁₀9855€0.0₁₀9593€0.0₁₀9725€51.91€231,356
Oct 25, 2026Oct 26, 2026€0.0₁₀9666€0.0₁₀9704€0.0₁₀9556€0.0₁₀9608€32.37€229,571
Oct 24, 2026Oct 25, 2026€0.0₁₀9690€0.0₁₀9725€0.0₁₀9487€0.0₁₀9661€5.43€228,950
Oct 23, 2026Oct 24, 2026€0.0₁₀9558€0.0₉1035€0.0₁₀9558€0.0₁₀9687€315.78€233,018
Oct 22, 2026Oct 23, 2026€0.0₁₀9770€0.0₁₀9802€0.0₁₀9493€0.0₁₀9555€182.90€229,658
Oct 21, 2026Oct 22, 2026€0.0₁₀9527€0.0₁₀9801€0.0₁₀9372€0.0₁₀9770€6.91€225,460
Oct 20, 2026Oct 21, 2026€0.0₁₀9133€0.0₁₀9531€0.0₁₀9131€0.0₁₀9527€7.56€221,304
Oct 19, 2026Oct 20, 2026€0.0₁₀9529€0.0₁₀9616€0.0₁₀9128€0.0₁₀9132€124.40€227,211
Oct 18, 2026Oct 19, 2026€0.0₁₀9429€0.0₁₀9581€0.0₁₀9278€0.0₁₀9529€44.78€225,645
Oct 17, 2026Oct 18, 2026€0.0₁₀9544€0.0₁₀9665€0.0₁₀9402€0.0₁₀9429€99.89€226,725
Oct 16, 2026Oct 17, 2026€0.0₁₀9608€0.0₁₀9750€0.0₁₀9492€0.0₁₀9535€99.03€228,770
Oct 15, 2026Oct 16, 2026€0.0₁₀9638€0.0₁₀9772€0.0₁₀9342€0.0₁₀9608€7.78€227,119
Oct 14, 2026Oct 15, 2026€0.0₁₀9787€0.0₁₀9815€0.0₁₀9488€0.0₁₀9638€51.57€231,202
Oct 13, 2026Oct 14, 2026€0.0₁₀9744€0.0₁₀9861€0.0₁₀9669€0.0₁₀9787€24.01€233,181
Oct 12, 2026Oct 13, 2026€0.0₉1001€0.0₉1007€0.0₁₀9745€0.0₁₀9745€10.65€235,279
Oct 11, 2026Oct 12, 2026€0.0₁₀9846€0.0₉1005€0.0₁₀9731€0.0₉1001€414.02€235,286
Oct 10, 2026Oct 11, 2026€0.0₁₀9719€0.0₁₀9933€0.0₁₀9672€0.0₁₀9846€133.22€233,582
Oct 9, 2026Oct 10, 2026€0.0₁₀9651€0.0₁₀9807€0.0₁₀9515€0.0₁₀9719€68.89€230,693
Oct 8, 2026Oct 9, 2026€0.0₁₀9708€0.0₉1010€0.0₁₀9508€0.0₁₀9651€2.13€231,910

Pridobite celovit pregled zgodovine cene Hamster na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Hamster – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Hamster ter zgodovinski promet HAM in tržno kapitalizacijo.

Spremljajte celotno zgodovino Hamster, od začetne cene Hamster do najnovejših cenovnih podatkov HAM. Naše orodje za zgodovino cene HAM vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije