Slika sredstva HAM
HAMHamster
€0.0₁₀8983
0.20%
1D

Hamster (HAM) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 5, 2026Nov 6, 2026€0.0₁₀9286€0.0₁₀9347€0.0₁₀8959€0.0₁₀8971€1.46€219,681
Nov 4, 2026Nov 5, 2026€0.0₁₀9080€0.0₁₀9291€0.0₁₀8881€0.0₁₀9285€369.42€217,477
Nov 3, 2026Nov 4, 2026€0.0₁₀8993€0.0₁₀9080€0.0₁₀8897€0.0₁₀9080€306.25€214,392
Nov 2, 2026Nov 3, 2026€0.0₁₀9103€0.0₁₀9153€0.0₁₀8958€0.0₁₀8993€50.93€215,979
Nov 1, 2026Nov 2, 2026€0.0₁₀9074€0.0₁₀9205€0.0₁₀9046€0.0₁₀9103€101.43€217,436
Oct 31, 2026Nov 1, 2026€0.0₁₀9132€0.0₁₀9204€0.0₁₀8897€0.0₁₀9074€129.90€216,418
Oct 30, 2026Oct 31, 2026€0.0₁₀9247€0.0₁₀9318€0.0₁₀8918€0.0₁₀9131€372.93€217,407
Oct 29, 2026Oct 30, 2026€0.0₁₀9909€0.0₁₀9930€0.0₁₀9258€0.0₁₀9258€263.53€231,768
Oct 28, 2026Oct 29, 2026€0.0₁₀9785€0.0₁₀9997€0.0₁₀9664€0.0₁₀9909€70.18€233,598
Oct 27, 2026Oct 28, 2026€0.0₁₀9727€0.0₁₀9913€0.0₁₀9600€0.0₁₀9785€9.99€231,716
Oct 26, 2026Oct 27, 2026€0.0₁₀9611€0.0₁₀9858€0.0₁₀9595€0.0₁₀9727€51.92€231,407
Oct 25, 2026Oct 26, 2026€0.0₁₀9668€0.0₁₀9706€0.0₁₀9558€0.0₁₀9611€32.38€229,623
Oct 24, 2026Oct 25, 2026€0.0₁₀9692€0.0₁₀9728€0.0₁₀9489€0.0₁₀9663€5.43€229,001
Oct 23, 2026Oct 24, 2026€0.0₁₀9560€0.0₉1035€0.0₁₀9560€0.0₁₀9690€315.85€233,070
Oct 22, 2026Oct 23, 2026€0.0₁₀9772€0.0₁₀9804€0.0₁₀9495€0.0₁₀9557€182.94€229,709
Oct 21, 2026Oct 22, 2026€0.0₁₀9529€0.0₁₀9803€0.0₁₀9374€0.0₁₀9772€6.91€225,510
Oct 20, 2026Oct 21, 2026€0.0₁₀9135€0.0₁₀9534€0.0₁₀9133€0.0₁₀9529€7.56€221,353
Oct 19, 2026Oct 20, 2026€0.0₁₀9531€0.0₁₀9618€0.0₁₀9130€0.0₁₀9134€124.43€227,261
Oct 18, 2026Oct 19, 2026€0.0₁₀9432€0.0₁₀9583€0.0₁₀9280€0.0₁₀9531€44.79€225,695
Oct 17, 2026Oct 18, 2026€0.0₁₀9546€0.0₁₀9667€0.0₁₀9404€0.0₁₀9432€99.91€226,775
Oct 16, 2026Oct 17, 2026€0.0₁₀9610€0.0₁₀9752€0.0₁₀9494€0.0₁₀9537€99.05€228,821
Oct 15, 2026Oct 16, 2026€0.0₁₀9640€0.0₁₀9774€0.0₁₀9344€0.0₁₀9610€7.78€227,170
Oct 14, 2026Oct 15, 2026€0.0₁₀9789€0.0₁₀9817€0.0₁₀9490€0.0₁₀9640€51.58€231,254
Oct 13, 2026Oct 14, 2026€0.0₁₀9746€0.0₁₀9863€0.0₁₀9671€0.0₁₀9789€24.01€233,233
Oct 12, 2026Oct 13, 2026€0.0₉1001€0.0₉1007€0.0₁₀9747€0.0₁₀9747€10.65€235,331
Oct 11, 2026Oct 12, 2026€0.0₁₀9848€0.0₉1005€0.0₁₀9733€0.0₉1001€414.11€235,338
Oct 10, 2026Oct 11, 2026€0.0₁₀9721€0.0₁₀9935€0.0₁₀9674€0.0₁₀9848€133.25€233,634
Oct 9, 2026Oct 10, 2026€0.0₁₀9653€0.0₁₀9809€0.0₁₀9517€0.0₁₀9721€68.90€230,745
Oct 8, 2026Oct 9, 2026€0.0₁₀9710€0.0₉1010€0.0₁₀9510€0.0₁₀9653€2.13€231,962
Oct 7, 2026Oct 8, 2026€0.0₉1017€0.0₉1023€0.0₁₀9462€0.0₁₀9717€7.85€235,790
Oct 6, 2026Oct 7, 2026€0.0₉1051€0.0₉1071€0.0₉1017€0.0₉1017€1.58€252,362

Pridobite celovit pregled zgodovine cene Hamster na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Hamster – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Hamster ter zgodovinski promet HAM in tržno kapitalizacijo.

Spremljajte celotno zgodovino Hamster, od začetne cene Hamster do najnovejših cenovnih podatkov HAM. Naše orodje za zgodovino cene HAM vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije