Slika sredstva HAM
HAMHamster
€0.0₁₀9015
0.42%
1D

Hamster (HAM) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 7, 2026Nov 8, 2026€0.0₁₀8996€0.0₁₀9023€0.0₁₀8937€0.0₁₀8966€78.77€214,127
Nov 6, 2026Nov 7, 2026€0.0₁₀8969€0.0₁₀9038€0.0₁₀8945€0.0₁₀8996€27.84€214,285
Nov 5, 2026Nov 6, 2026€0.0₁₀9282€0.0₁₀9343€0.0₁₀8956€0.0₁₀8967€1.46€219,601
Nov 4, 2026Nov 5, 2026€0.0₁₀9077€0.0₁₀9288€0.0₁₀8878€0.0₁₀9281€369.28€217,397
Nov 3, 2026Nov 4, 2026€0.0₁₀8990€0.0₁₀9077€0.0₁₀8894€0.0₁₀9077€306.13€214,313
Nov 2, 2026Nov 3, 2026€0.0₁₀9100€0.0₁₀9149€0.0₁₀8955€0.0₁₀8990€50.92€215,900
Nov 1, 2026Nov 2, 2026€0.0₁₀9071€0.0₁₀9202€0.0₁₀9043€0.0₁₀9100€101.39€217,356
Oct 31, 2026Nov 1, 2026€0.0₁₀9128€0.0₁₀9201€0.0₁₀8894€0.0₁₀9071€129.86€216,339
Oct 30, 2026Oct 31, 2026€0.0₁₀9244€0.0₁₀9314€0.0₁₀8914€0.0₁₀9128€372.79€217,327
Oct 29, 2026Oct 30, 2026€0.0₁₀9905€0.0₁₀9927€0.0₁₀9255€0.0₁₀9255€263.43€231,683
Oct 28, 2026Oct 29, 2026€0.0₁₀9781€0.0₁₀9993€0.0₁₀9661€0.0₁₀9905€70.16€233,512
Oct 27, 2026Oct 28, 2026€0.0₁₀9723€0.0₁₀9909€0.0₁₀9596€0.0₁₀9781€9.98€231,631
Oct 26, 2026Oct 27, 2026€0.0₁₀9607€0.0₁₀9854€0.0₁₀9592€0.0₁₀9723€51.90€231,322
Oct 25, 2026Oct 26, 2026€0.0₁₀9665€0.0₁₀9703€0.0₁₀9555€0.0₁₀9607€32.37€229,538
Oct 24, 2026Oct 25, 2026€0.0₁₀9688€0.0₁₀9724€0.0₁₀9486€0.0₁₀9660€5.43€228,917
Oct 23, 2026Oct 24, 2026€0.0₁₀9557€0.0₉1035€0.0₁₀9557€0.0₁₀9686€315.74€232,985
Oct 22, 2026Oct 23, 2026€0.0₁₀9768€0.0₁₀9801€0.0₁₀9491€0.0₁₀9554€182.87€229,625
Oct 21, 2026Oct 22, 2026€0.0₁₀9526€0.0₁₀9800€0.0₁₀9371€0.0₁₀9768€6.91€225,427
Oct 20, 2026Oct 21, 2026€0.0₁₀9132€0.0₁₀9530€0.0₁₀9130€0.0₁₀9526€7.56€221,272
Oct 19, 2026Oct 20, 2026€0.0₁₀9527€0.0₁₀9614€0.0₁₀9126€0.0₁₀9131€124.38€227,178
Oct 18, 2026Oct 19, 2026€0.0₁₀9428€0.0₁₀9579€0.0₁₀9277€0.0₁₀9527€44.78€225,612
Oct 17, 2026Oct 18, 2026€0.0₁₀9543€0.0₁₀9663€0.0₁₀9401€0.0₁₀9428€99.88€226,692
Oct 16, 2026Oct 17, 2026€0.0₁₀9606€0.0₁₀9749€0.0₁₀9491€0.0₁₀9534€99.02€228,737
Oct 15, 2026Oct 16, 2026€0.0₁₀9637€0.0₁₀9770€0.0₁₀9340€0.0₁₀9606€7.78€227,086
Oct 14, 2026Oct 15, 2026€0.0₁₀9785€0.0₁₀9813€0.0₁₀9487€0.0₁₀9637€51.56€231,169
Oct 13, 2026Oct 14, 2026€0.0₁₀9742€0.0₁₀9860€0.0₁₀9668€0.0₁₀9785€24.00€233,147
Oct 12, 2026Oct 13, 2026€0.0₉1001€0.0₉1007€0.0₁₀9744€0.0₁₀9744€10.65€235,245
Oct 11, 2026Oct 12, 2026€0.0₁₀9845€0.0₉1005€0.0₁₀9730€0.0₉1001€413.96€235,252
Oct 10, 2026Oct 11, 2026€0.0₁₀9718€0.0₁₀9931€0.0₁₀9671€0.0₁₀9845€133.20€233,548
Oct 9, 2026Oct 10, 2026€0.0₁₀9649€0.0₁₀9805€0.0₁₀9514€0.0₁₀9717€68.88€230,660
Oct 8, 2026Oct 9, 2026€0.0₁₀9707€0.0₉1009€0.0₁₀9507€0.0₁₀9649€2.13€231,877

Pridobite celovit pregled zgodovine cene Hamster na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Hamster – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Hamster ter zgodovinski promet HAM in tržno kapitalizacijo.

Spremljajte celotno zgodovino Hamster, od začetne cene Hamster do najnovejših cenovnih podatkov HAM. Naše orodje za zgodovino cene HAM vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije