Slika sredstva HAM
HAMHamster
€0.0₁₀9582
-0.94%
1D

Hamster (HAM) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 13, 2026Oct 14, 2026€0.0₁₀9758€0.0₁₀9875€0.0₁₀9683€0.0₁₀9801€24.04€233,519
Oct 12, 2026Oct 13, 2026€0.0₉1002€0.0₉1009€0.0₁₀9759€0.0₁₀9759€10.66€235,620
Oct 11, 2026Oct 12, 2026€0.0₁₀9860€0.0₉1006€0.0₁₀9745€0.0₉1002€414.62€235,627
Oct 10, 2026Oct 11, 2026€0.0₁₀9733€0.0₁₀9947€0.0₁₀9686€0.0₁₀9860€133.41€233,920
Oct 9, 2026Oct 10, 2026€0.0₁₀9665€0.0₁₀9821€0.0₁₀9529€0.0₁₀9733€68.99€231,027
Oct 8, 2026Oct 9, 2026€0.0₁₀9722€0.0₉1011€0.0₁₀9522€0.0₁₀9665€2.13€232,246
Oct 7, 2026Oct 8, 2026€0.0₉1019€0.0₉1024€0.0₁₀9473€0.0₁₀9729€7.86€236,079
Oct 6, 2026Oct 7, 2026€0.0₉1052€0.0₉1072€0.0₉1018€0.0₉1019€1.58€252,671
Oct 5, 2026Oct 6, 2026€0.0₉1047€0.0₉1069€0.0₉1045€0.0₉1052€0.2582€249,835
Oct 4, 2026Oct 5, 2026€0.0₉1036€0.0₉1050€0.0₉1020€0.0₉1047€0.2562€247,710
Oct 3, 2026Oct 4, 2026€0.0₁₀9963€0.0₉1049€0.0₁₀9917€0.0₉1036€155.98€243,254
Oct 2, 2026Oct 3, 2026€0.0₉1020€0.0₉1097€0.0₁₀9854€0.0₁₀9963€745.11€241,234
Oct 1, 2026Oct 2, 2026€0.0₉1017€0.0₉1051€0.0₉1000€0.0₉1020€659.63€243,334
Sep 30, 2026Oct 1, 2026€0.0₉1025€0.0₉1077€0.0₉1007€0.0₉1017€721.01€245,618
Sep 29, 2026Sep 30, 2026€0.0₉1028€0.0₉1070€0.0₉1019€0.0₉1025€58.09€248,246
Sep 28, 2026Sep 29, 2026€0.0₉1067€0.0₉1086€0.0₉1029€0.0₉1033€137.97€249,524
Sep 27, 2026Sep 28, 2026€0.0₉1049€0.0₉1086€0.0₉1043€0.0₉1067€467.83€252,679
Sep 26, 2026Sep 27, 2026€0.0₉1049€0.0₉1061€0.0₉1035€0.0₉1049€91.88€249,928
Sep 25, 2026Sep 26, 2026€0.0₉1049€0.0₉1081€0.0₉1035€0.0₉1048€173.82€250,773
Sep 24, 2026Sep 25, 2026€0.0₉1048€0.0₉1080€0.0₁₀9859€0.0₉1049€277.96€247,541
Sep 23, 2026Sep 24, 2026€0.0₉1040€0.0₉1065€0.0₉1002€0.0₉1047€226.03€247,765
Sep 22, 2026Sep 23, 2026€0.0₉1051€0.0₉1056€0.0₉1040€0.0₉1040€0.5075€249,325
Sep 21, 2026Sep 22, 2026€0.0₉1031€0.0₉1068€0.0₉1031€0.0₉1051€0.3306€249,648
Sep 20, 2026Sep 21, 2026€0.0₉1023€0.0₉1038€0.0₉1005€0.0₉1031€63.50€242,600
Sep 19, 2026Sep 20, 2026€0.0₉1024€0.0₉1038€0.0₉1008€0.0₉1023€79.19€244,623
Sep 18, 2026Sep 19, 2026€0.0₁₀9839€0.0₉1040€0.0₁₀9834€0.0₉1024€41.83€240,959
Sep 17, 2026Sep 18, 2026€0.0₁₀9720€0.0₁₀9885€0.0₁₀9670€0.0₁₀9831€16.65€232,276
Sep 16, 2026Sep 17, 2026€0.0₁₀9542€0.0₁₀9807€0.0₁₀9488€0.0₁₀9720€9.60€228,853
Sep 15, 2026Sep 16, 2026€0.0₁₀9696€0.0₁₀9761€0.0₁₀9542€0.0₁₀9542€27.05€229,976
Sep 14, 2026Sep 15, 2026€0.0₁₀9633€0.0₁₀9942€0.0₁₀9563€0.0₁₀9700€8.58€231,498

Pridobite celovit pregled zgodovine cene Hamster na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Hamster – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Hamster ter zgodovinski promet HAM in tržno kapitalizacijo.

Spremljajte celotno zgodovino Hamster, od začetne cene Hamster do najnovejših cenovnih podatkov HAM. Naše orodje za zgodovino cene HAM vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije