Slika sredstva HAM
HAMHamster
€0.0₁₀9951
0.18%
1D

Hamster (HAM) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.0₁₀9529€0.0₉1007€0.0₁₀9524€0.0₁₀9916€40.51€233,369
Sep 17, 2026Sep 18, 2026€0.0₁₀9414€0.0₁₀9574€0.0₁₀9366€0.0₁₀9521€13.24€225,050
Sep 16, 2026Sep 17, 2026€0.0₁₀9242€0.0₁₀9499€0.0₁₀9189€0.0₁₀9414€9.30€221,645
Sep 15, 2026Sep 16, 2026€0.0₁₀9391€0.0₁₀9453€0.0₁₀9241€0.0₁₀9242€26.20€222,732
Sep 14, 2026Sep 15, 2026€0.0₁₀9330€0.0₁₀9629€0.0₁₀9262€0.0₁₀9395€8.31€224,207
Sep 13, 2026Sep 14, 2026€0.0₁₀9426€0.0₁₀9873€0.0₁₀8955€0.0₁₀9330€5.95€222,888
Sep 12, 2026Sep 13, 2026€0.0₁₀9294€0.0₁₀9878€0.0₁₀9294€0.0₁₀9425€7.30€226,827
Sep 11, 2026Sep 12, 2026€0.0₁₀9294€0.0₁₀9294€0.0₁₀9294€0.0₁₀9294€0.2524€221,593
Sep 10, 2026Sep 11, 2026€0.0₁₀9358€0.0₁₀9451€0.0₁₀9294€0.0₁₀9294€0.2527€221,868
Sep 9, 2026Sep 10, 2026€0.0₁₀9722€0.0₉1039€0.0₁₀9357€0.0₁₀9357€56.34€231,551
Sep 8, 2026Sep 9, 2026€0.0₁₀9587€0.0₁₀9766€0.0₁₀9558€0.0₁₀9701€117.00€230,966
Sep 7, 2026Sep 8, 2026€0.0₁₀9752€0.0₁₀9758€0.0₁₀9452€0.0₁₀9587€71.24€230,261
Sep 6, 2026Sep 7, 2026€0.0₁₀9999€0.0₁₀9999€0.0₁₀9530€0.0₁₀9752€40.32€232,327
Sep 5, 2026Sep 6, 2026€0.0₁₀9304€0.0₉1012€0.0₁₀9301€0.0₁₀9999€6.92€229,982
Sep 4, 2026Sep 5, 2026€0.0₁₀9252€0.0₁₀9350€0.0₁₀8407€0.0₁₀9305€9.50€217,325
Sep 3, 2026Sep 4, 2026€0.0₁₀8890€0.0₁₀9335€0.0₁₀8851€0.0₁₀9252€171.87€217,033
Sep 2, 2026Sep 3, 2026€0.0₁₀8836€0.0₁₀9048€0.0₁₀8811€0.0₁₀8888€83.53€212,056
Sep 1, 2026Sep 2, 2026€0.0₁₀9118€0.0₁₀9141€0.0₁₀8799€0.0₁₀8836€1.44€213,446
Aug 31, 2026Sep 1, 2026€0.0₁₀8960€0.0₁₀9119€0.0₁₀8886€0.0₁₀9116€193.47€213,467
Aug 30, 2026Aug 31, 2026€0.0₁₀9061€0.0₁₀9305€0.0₁₀8960€0.0₁₀8960€54.47€216,584
Aug 29, 2026Aug 30, 2026€0.0₁₀9090€0.0₁₀9219€0.0₁₀8776€0.0₁₀9074€10.97€217,812
Aug 28, 2026Aug 29, 2026€0.0₁₀9225€0.0₁₀9312€0.0₁₀9082€0.0₁₀9090€1.76€218,951
Aug 27, 2026Aug 28, 2026€0.0₁₀9184€0.0₁₀9329€0.0₁₀9100€0.0₁₀9225€45.82€221,113
Aug 26, 2026Aug 27, 2026€0.0₁₀9153€0.0₁₀9254€0.0₁₀9009€0.0₁₀9149€34.64€0.00
Aug 25, 2026Aug 26, 2026€0.0₁₀9142€0.0₁₀9284€0.0₁₀8982€0.0₁₀9168€22.82€0.00
Aug 24, 2026Aug 25, 2026€0.0₁₀9115€0.0₁₀9167€0.0₁₀9027€0.0₁₀9103€38.96€0.00
Aug 23, 2026Aug 24, 2026€0.0₁₀9047€0.0₁₀9130€0.0₁₀8874€0.0₁₀9128€121.33€0.00
Aug 22, 2026Aug 23, 2026€0.0₁₀8928€0.0₁₀9365€0.0₁₀8928€0.0₁₀9018€325.35€0.00
Aug 21, 2026Aug 22, 2026€0.0₁₀8513€0.0₁₀8979€0.0₁₀8513€0.0₁₀8979€159.38€0.00
Aug 20, 2026Aug 21, 2026€0.0₁₀8146€0.0₁₀8503€0.0₁₀8103€0.0₁₀8498€939.22€0.00
Aug 19, 2026Aug 20, 2026€0.0₁₀8069€0.0₁₀8240€0.0₁₀8012€0.0₁₀8147€724.75€0.00

Pridobite celovit pregled zgodovine cene Hamster na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Hamster – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Hamster ter zgodovinski promet HAM in tržno kapitalizacijo.

Spremljajte celotno zgodovino Hamster, od začetne cene Hamster do najnovejših cenovnih podatkov HAM. Naše orodje za zgodovino cene HAM vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije