Slika sredstva HMSTR
HMSTRHamster Kombat
€0.0001225
-4.74%
1D

Hamster Kombat (HMSTR) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 29, 2026Oct 30, 2026€0.0001296€0.0001299€0.0001176€0.0001201€1.81M€8.10M
Oct 28, 2026Oct 29, 2026€0.0001285€0.0001303€0.0001266€0.0001296€1.55M€8.27M
Oct 27, 2026Oct 28, 2026€0.0001261€0.0001285€0.0001240€0.0001285€1.40M€8.11M
Oct 26, 2026Oct 27, 2026€0.0001249€0.0001272€0.0001228€0.0001260€1.69M€8.05M
Oct 25, 2026Oct 26, 2026€0.0001295€0.0001298€0.0001247€0.0001249€1.95M€8.15M
Oct 24, 2026Oct 25, 2026€0.0001282€0.0001313€0.0001253€0.0001298€2.35M€8.30M
Oct 23, 2026Oct 24, 2026€0.0001269€0.0001308€0.0001256€0.0001282€1.83M€8.32M
Oct 22, 2026Oct 23, 2026€0.0001334€0.0001338€0.0001261€0.0001271€1.93M€8.29M
Oct 21, 2026Oct 22, 2026€0.0001330€0.0001357€0.0001326€0.0001335€1.90M€8.61M
Oct 20, 2026Oct 21, 2026€0.0001288€0.0001337€0.0001273€0.0001329€1.72M€8.39M
Oct 19, 2026Oct 20, 2026€0.0001287€0.0001296€0.0001272€0.0001288€2.06M€8.27M
Oct 18, 2026Oct 19, 2026€0.0001329€0.0001332€0.0001235€0.0001287€2.17M€8.31M
Oct 17, 2026Oct 18, 2026€0.0001388€0.0001388€0.0001299€0.0001326€1.90M€8.75M
Oct 16, 2026Oct 17, 2026€0.0001394€0.0001415€0.0001364€0.0001388€2.17M€8.98M
Oct 15, 2026Oct 16, 2026€0.0001399€0.0001404€0.0001326€0.0001394€2.56M€8.83M
Oct 14, 2026Oct 15, 2026€0.0001431€0.0001439€0.0001380€0.0001399€1.98M€9.08M
Oct 13, 2026Oct 14, 2026€0.0001411€0.0001453€0.0001368€0.0001429€2.76M€9.17M
Oct 12, 2026Oct 13, 2026€0.0001478€0.0001498€0.0001413€0.0001414€4.26M€9.41M
Oct 11, 2026Oct 12, 2026€0.0001465€0.0001562€0.0001445€0.0001478€2.64M€9.45M
Oct 10, 2026Oct 11, 2026€0.0001458€0.0001489€0.0001457€0.0001466€2.41M€9.47M
Oct 9, 2026Oct 10, 2026€0.0001419€0.0001458€0.0001418€0.0001458€2.56M€9.24M
Oct 8, 2026Oct 9, 2026€0.0001473€0.0001480€0.0001374€0.0001422€2.47M€9.30M
Oct 7, 2026Oct 8, 2026€0.0001528€0.0001531€0.0001448€0.0001473€2.66M€9.47M
Oct 6, 2026Oct 7, 2026€0.0001540€0.0001547€0.0001513€0.0001528€2.51M€9.86M
Oct 5, 2026Oct 6, 2026€0.0001541€0.0001555€0.0001523€0.0001540€2.49M€9.92M
Oct 4, 2026Oct 5, 2026€0.0001544€0.0001559€0.0001532€0.0001541€2.34M€9.93M
Oct 3, 2026Oct 4, 2026€0.0001546€0.0001557€0.0001524€0.0001544€3.66M€9.89M
Oct 2, 2026Oct 3, 2026€0.0001523€0.0001606€0.0001490€0.0001546€3.16M€9.94M
Oct 1, 2026Oct 2, 2026€0.0001530€0.0001550€0.0001504€0.0001523€2.62M€9.82M
Sep 30, 2026Oct 1, 2026€0.0001509€0.0001549€0.0001507€0.0001526€2.80M€9.81M

Pridobite celovit pregled zgodovine cene Hamster Kombat na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Hamster Kombat – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Hamster Kombat ter zgodovinski promet HMSTR in tržno kapitalizacijo.

Spremljajte celotno zgodovino Hamster Kombat, od začetne cene Hamster Kombat do najnovejših cenovnih podatkov HMSTR. Naše orodje za zgodovino cene HMSTR vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije