Slika sredstva HMSTR
HMSTRHamster Kombat
€0.0001235
-7.92%
1D

Hamster Kombat (HMSTR) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 17, 2026Oct 18, 2026€0.0001384€0.0001384€0.0001296€0.0001323€1.89M€8.73M
Oct 16, 2026Oct 17, 2026€0.0001390€0.0001411€0.0001361€0.0001384€2.17M€8.96M
Oct 15, 2026Oct 16, 2026€0.0001395€0.0001400€0.0001323€0.0001390€2.55M€8.81M
Oct 14, 2026Oct 15, 2026€0.0001427€0.0001436€0.0001376€0.0001395€1.98M€9.06M
Oct 13, 2026Oct 14, 2026€0.0001408€0.0001449€0.0001365€0.0001426€2.76M€9.14M
Oct 12, 2026Oct 13, 2026€0.0001474€0.0001494€0.0001410€0.0001411€4.25M€9.39M
Oct 11, 2026Oct 12, 2026€0.0001462€0.0001558€0.0001441€0.0001474€2.63M€9.42M
Oct 10, 2026Oct 11, 2026€0.0001454€0.0001485€0.0001454€0.0001462€2.41M€9.45M
Oct 9, 2026Oct 10, 2026€0.0001415€0.0001455€0.0001414€0.0001455€2.55M€9.21M
Oct 8, 2026Oct 9, 2026€0.0001470€0.0001476€0.0001371€0.0001418€2.47M€9.28M
Oct 7, 2026Oct 8, 2026€0.0001524€0.0001527€0.0001445€0.0001470€2.65M€9.44M
Oct 6, 2026Oct 7, 2026€0.0001536€0.0001543€0.0001509€0.0001524€2.51M€9.83M
Oct 5, 2026Oct 6, 2026€0.0001537€0.0001551€0.0001519€0.0001536€2.49M€9.89M
Oct 4, 2026Oct 5, 2026€0.0001540€0.0001555€0.0001528€0.0001537€2.34M€9.91M
Oct 3, 2026Oct 4, 2026€0.0001542€0.0001553€0.0001520€0.0001540€3.65M€9.87M
Oct 2, 2026Oct 3, 2026€0.0001519€0.0001602€0.0001487€0.0001542€3.16M€9.91M
Oct 1, 2026Oct 2, 2026€0.0001526€0.0001546€0.0001500€0.0001519€2.62M€9.79M
Sep 30, 2026Oct 1, 2026€0.0001505€0.0001545€0.0001503€0.0001522€2.79M€9.78M
Sep 29, 2026Sep 30, 2026€0.0001523€0.0001545€0.0001482€0.0001505€2.90M€9.76M
Sep 28, 2026Sep 29, 2026€0.0001607€0.0001614€0.0001487€0.0001523€2.81M€9.86M
Sep 27, 2026Sep 28, 2026€0.0001607€0.0001616€0.0001583€0.0001607€2.71M€10.32M
Sep 26, 2026Sep 27, 2026€0.0001605€0.0001634€0.0001582€0.0001607€3.23M€10.35M
Sep 25, 2026Sep 26, 2026€0.0001588€0.0001616€0.0001568€0.0001605€3.48M€10.25M
Sep 24, 2026Sep 25, 2026€0.0001532€0.0001609€0.0001521€0.0001587€3.90M€10.08M
Sep 23, 2026Sep 24, 2026€0.0001665€0.0001668€0.0001511€0.0001531€4.91M€10.30M
Sep 22, 2026Sep 23, 2026€0.0001582€0.0001676€0.0001562€0.0001668€4.08M€10.30M
Sep 21, 2026Sep 22, 2026€0.0001524€0.0001588€0.0001509€0.0001580€4.51M€10.05M
Sep 20, 2026Sep 21, 2026€0.0001517€0.0001571€0.0001468€0.0001528€3.07M€9.67M
Sep 19, 2026Sep 20, 2026€0.0001498€0.0001529€0.0001475€0.0001518€2.81M€9.68M
Sep 18, 2026Sep 19, 2026€0.0001433€0.0001499€0.0001432€0.0001498€2.56M€9.46M

Pridobite celovit pregled zgodovine cene Hamster Kombat na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Hamster Kombat – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Hamster Kombat ter zgodovinski promet HMSTR in tržno kapitalizacijo.

Spremljajte celotno zgodovino Hamster Kombat, od začetne cene Hamster Kombat do najnovejših cenovnih podatkov HMSTR. Naše orodje za zgodovino cene HMSTR vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije