Slika sredstva HMSTR
HMSTRHamster Kombat
€0.0001244
-1.62%
1D

Hamster Kombat (HMSTR) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 29, 2026Oct 30, 2026€0.0001292€0.0001295€0.0001172€0.0001197€1.80M€8.07M
Oct 28, 2026Oct 29, 2026€0.0001280€0.0001298€0.0001262€0.0001292€1.54M€8.24M
Oct 27, 2026Oct 28, 2026€0.0001257€0.0001280€0.0001235€0.0001280€1.39M€8.09M
Oct 26, 2026Oct 27, 2026€0.0001245€0.0001268€0.0001224€0.0001256€1.69M€8.02M
Oct 25, 2026Oct 26, 2026€0.0001291€0.0001294€0.0001243€0.0001245€1.94M€8.12M
Oct 24, 2026Oct 25, 2026€0.0001277€0.0001309€0.0001249€0.0001294€2.34M€8.27M
Oct 23, 2026Oct 24, 2026€0.0001265€0.0001304€0.0001251€0.0001277€1.83M€8.30M
Oct 22, 2026Oct 23, 2026€0.0001330€0.0001334€0.0001256€0.0001267€1.93M€8.26M
Oct 21, 2026Oct 22, 2026€0.0001325€0.0001353€0.0001321€0.0001331€1.90M€8.58M
Oct 20, 2026Oct 21, 2026€0.0001283€0.0001333€0.0001269€0.0001324€1.71M€8.37M
Oct 19, 2026Oct 20, 2026€0.0001283€0.0001292€0.0001268€0.0001283€2.05M€8.25M
Oct 18, 2026Oct 19, 2026€0.0001325€0.0001328€0.0001231€0.0001283€2.17M€8.28M
Oct 17, 2026Oct 18, 2026€0.0001383€0.0001383€0.0001295€0.0001322€1.89M€8.72M
Oct 16, 2026Oct 17, 2026€0.0001389€0.0001410€0.0001360€0.0001383€2.16M€8.95M
Oct 15, 2026Oct 16, 2026€0.0001394€0.0001399€0.0001322€0.0001389€2.55M€8.80M
Oct 14, 2026Oct 15, 2026€0.0001426€0.0001435€0.0001375€0.0001394€1.98M€9.05M
Oct 13, 2026Oct 14, 2026€0.0001406€0.0001448€0.0001364€0.0001425€2.76M€9.14M
Oct 12, 2026Oct 13, 2026€0.0001473€0.0001493€0.0001408€0.0001410€4.25M€9.38M
Oct 11, 2026Oct 12, 2026€0.0001461€0.0001557€0.0001440€0.0001473€2.63M€9.42M
Oct 10, 2026Oct 11, 2026€0.0001453€0.0001484€0.0001452€0.0001461€2.40M€9.44M
Oct 9, 2026Oct 10, 2026€0.0001414€0.0001453€0.0001413€0.0001453€2.55M€9.20M
Oct 8, 2026Oct 9, 2026€0.0001468€0.0001475€0.0001370€0.0001417€2.46M€9.27M
Oct 7, 2026Oct 8, 2026€0.0001523€0.0001525€0.0001444€0.0001468€2.65M€9.44M
Oct 6, 2026Oct 7, 2026€0.0001535€0.0001542€0.0001508€0.0001523€2.50M€9.82M
Oct 5, 2026Oct 6, 2026€0.0001536€0.0001549€0.0001518€0.0001534€2.49M€9.88M
Oct 4, 2026Oct 5, 2026€0.0001539€0.0001554€0.0001527€0.0001536€2.33M€9.90M
Oct 3, 2026Oct 4, 2026€0.0001541€0.0001552€0.0001519€0.0001539€3.65M€9.86M
Oct 2, 2026Oct 3, 2026€0.0001518€0.0001601€0.0001485€0.0001541€3.15M€9.90M
Oct 1, 2026Oct 2, 2026€0.0001524€0.0001545€0.0001499€0.0001518€2.61M€9.79M
Sep 30, 2026Oct 1, 2026€0.0001504€0.0001544€0.0001501€0.0001521€2.79M€9.78M

Pridobite celovit pregled zgodovine cene Hamster Kombat na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Hamster Kombat – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Hamster Kombat ter zgodovinski promet HMSTR in tržno kapitalizacijo.

Spremljajte celotno zgodovino Hamster Kombat, od začetne cene Hamster Kombat do najnovejših cenovnih podatkov HMSTR. Naše orodje za zgodovino cene HMSTR vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije