Slika sredstva HMSTR
HMSTRHamster Kombat
€0.0001279
0.82%
1D

Hamster Kombat (HMSTR) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 18, 2026Oct 19, 2026€0.0001321€0.0001324€0.0001228€0.0001280€2.16M€8.26M
Oct 17, 2026Oct 18, 2026€0.0001380€0.0001380€0.0001292€0.0001318€1.88M€8.70M
Oct 16, 2026Oct 17, 2026€0.0001386€0.0001407€0.0001356€0.0001380€2.16M€8.93M
Oct 15, 2026Oct 16, 2026€0.0001390€0.0001395€0.0001318€0.0001386€2.54M€8.78M
Oct 14, 2026Oct 15, 2026€0.0001422€0.0001431€0.0001371€0.0001390€1.97M€9.03M
Oct 13, 2026Oct 14, 2026€0.0001403€0.0001445€0.0001360€0.0001421€2.75M€9.11M
Oct 12, 2026Oct 13, 2026€0.0001469€0.0001489€0.0001405€0.0001406€4.23M€9.36M
Oct 11, 2026Oct 12, 2026€0.0001457€0.0001553€0.0001437€0.0001469€2.63M€9.39M
Oct 10, 2026Oct 11, 2026€0.0001450€0.0001480€0.0001449€0.0001457€2.40M€9.42M
Oct 9, 2026Oct 10, 2026€0.0001410€0.0001450€0.0001410€0.0001450€2.54M€9.18M
Oct 8, 2026Oct 9, 2026€0.0001465€0.0001472€0.0001366€0.0001413€2.46M€9.24M
Oct 7, 2026Oct 8, 2026€0.0001519€0.0001521€0.0001440€0.0001465€2.64M€9.41M
Oct 6, 2026Oct 7, 2026€0.0001531€0.0001538€0.0001504€0.0001519€2.50M€9.80M
Oct 5, 2026Oct 6, 2026€0.0001532€0.0001545€0.0001514€0.0001531€2.48M€9.86M
Oct 4, 2026Oct 5, 2026€0.0001535€0.0001550€0.0001523€0.0001532€2.33M€9.87M
Oct 3, 2026Oct 4, 2026€0.0001537€0.0001548€0.0001515€0.0001535€3.64M€9.84M
Oct 2, 2026Oct 3, 2026€0.0001514€0.0001597€0.0001482€0.0001537€3.14M€9.88M
Oct 1, 2026Oct 2, 2026€0.0001520€0.0001541€0.0001495€0.0001514€2.61M€9.76M
Sep 30, 2026Oct 1, 2026€0.0001500€0.0001540€0.0001498€0.0001517€2.78M€9.75M
Sep 29, 2026Sep 30, 2026€0.0001518€0.0001539€0.0001477€0.0001500€2.89M€9.72M
Sep 28, 2026Sep 29, 2026€0.0001601€0.0001608€0.0001482€0.0001518€2.80M€9.83M
Sep 27, 2026Sep 28, 2026€0.0001602€0.0001611€0.0001577€0.0001601€2.70M€10.29M
Sep 26, 2026Sep 27, 2026€0.0001600€0.0001629€0.0001577€0.0001602€3.22M€10.32M
Sep 25, 2026Sep 26, 2026€0.0001583€0.0001611€0.0001563€0.0001600€3.47M€10.22M
Sep 24, 2026Sep 25, 2026€0.0001527€0.0001604€0.0001516€0.0001581€3.88M€10.04M
Sep 23, 2026Sep 24, 2026€0.0001659€0.0001663€0.0001506€0.0001526€4.90M€10.26M
Sep 22, 2026Sep 23, 2026€0.0001577€0.0001670€0.0001557€0.0001662€4.06M€10.27M
Sep 21, 2026Sep 22, 2026€0.0001519€0.0001582€0.0001504€0.0001574€4.49M€10.02M
Sep 20, 2026Sep 21, 2026€0.0001512€0.0001566€0.0001463€0.0001523€3.06M€9.63M
Sep 19, 2026Sep 20, 2026€0.0001493€0.0001524€0.0001470€0.0001513€2.80M€9.65M

Pridobite celovit pregled zgodovine cene Hamster Kombat na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Hamster Kombat – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Hamster Kombat ter zgodovinski promet HMSTR in tržno kapitalizacijo.

Spremljajte celotno zgodovino Hamster Kombat, od začetne cene Hamster Kombat do najnovejših cenovnih podatkov HMSTR. Naše orodje za zgodovino cene HMSTR vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije