Slika sredstva HMSTR
HMSTRHamster Kombat
€0.0001541
5.13%
1D

Hamster Kombat (HMSTR) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0001479€0.0001532€0.0001431€0.0001490€4.56M€9.43M
Sep 19, 2026Sep 20, 2026€0.0001461€0.0001491€0.0001438€0.0001480€3.96M€9.44M
Sep 18, 2026Sep 19, 2026€0.0001397€0.0001462€0.0001396€0.0001461€3.45M€9.23M
Sep 17, 2026Sep 18, 2026€0.0001370€0.0001398€0.0001360€0.0001395€3.39M€8.88M
Sep 16, 2026Sep 17, 2026€0.0001362€0.0001371€0.0001328€0.0001367€3.66M€8.71M
Sep 15, 2026Sep 16, 2026€0.0001401€0.0001401€0.0001342€0.0001362€3.38M€8.88M
Sep 14, 2026Sep 15, 2026€0.0001383€0.0001419€0.0001383€0.0001401€3.54M€9.05M
Sep 13, 2026Sep 14, 2026€0.0001413€0.0001426€0.0001380€0.0001385€2.78M€9.08M
Sep 12, 2026Sep 13, 2026€0.0001415€0.0001437€0.0001407€0.0001413€3.40M€9.13M
Sep 11, 2026Sep 12, 2026€0.0001379€0.0001434€0.0001371€0.0001412€4.29M€9.02M
Sep 10, 2026Sep 11, 2026€0.0001424€0.0001441€0.0001374€0.0001382€6.52M€9.09M
Sep 9, 2026Sep 10, 2026€0.0001523€0.0001532€0.0001379€0.0001424€5.01M€9.66M
Sep 8, 2026Sep 9, 2026€0.0001539€0.0001559€0.0001498€0.0001524€4.39M€9.88M
Sep 7, 2026Sep 8, 2026€0.0001541€0.0001565€0.0001522€0.0001539€4.22M€9.90M
Sep 6, 2026Sep 7, 2026€0.0001575€0.0001588€0.0001531€0.0001544€4.25M€10.03M
Sep 5, 2026Sep 6, 2026€0.0001550€0.0001595€0.0001547€0.0001575€5.46M€10.10M
Sep 4, 2026Sep 5, 2026€0.0001542€0.0001553€0.0001496€0.0001551€5.82M€9.82M
Sep 3, 2026Sep 4, 2026€0.0001483€0.0001559€0.0001473€0.0001541€5.19M€9.79M
Sep 2, 2026Sep 3, 2026€0.0001475€0.0001492€0.0001460€0.0001480€4.32M€9.51M
Sep 1, 2026Sep 2, 2026€0.0001522€0.0001537€0.0001473€0.0001475€5.44M€9.73M
Aug 31, 2026Sep 1, 2026€0.0001484€0.0001551€0.0001484€0.0001519€5.62M€9.80M
Aug 30, 2026Aug 31, 2026€0.0001550€0.0001561€0.0001470€0.0001477€4.15M€9.95M
Aug 29, 2026Aug 30, 2026€0.0001582€0.0001584€0.0001532€0.0001550€7.05M€10.01M
Aug 28, 2026Aug 29, 2026€0.0001576€0.0001598€0.0001521€0.0001578€5.22M€10.10M
Aug 27, 2026Aug 28, 2026€0.0001604€0.0001610€0.0001568€0.0001575€5.15M€10.20M
Aug 26, 2026Aug 27, 2026€0.0001551€0.0001604€0.0001550€0.0001604€5.16M€10.14M
Aug 25, 2026Aug 26, 2026€0.0001602€0.0001623€0.0001532€0.0001551€6.23M€10.20M
Aug 24, 2026Aug 25, 2026€0.0001652€0.0001652€0.0001586€0.0001602€8.04M€10.40M
Aug 23, 2026Aug 24, 2026€0.0001610€0.0001708€0.0001536€0.0001652€13.02M€10.43M
Aug 22, 2026Aug 23, 2026€0.0001691€0.0001961€0.0001589€0.0001610€22.11M€10.84M
Aug 21, 2026Aug 22, 2026€0.0001595€0.0001711€0.0001589€0.0001691€8.16M€10.63M

Pridobite celovit pregled zgodovine cene Hamster Kombat na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Hamster Kombat – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Hamster Kombat ter zgodovinski promet HMSTR in tržno kapitalizacijo.

Spremljajte celotno zgodovino Hamster Kombat, od začetne cene Hamster Kombat do najnovejših cenovnih podatkov HMSTR. Naše orodje za zgodovino cene HMSTR vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije