Slika sredstva HMSTR
HMSTRHamster Kombat
€0.0001513
1.24%
1D

Hamster Kombat (HMSTR) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 30, 2026Oct 1, 2026€0.0001499€0.0001539€0.0001497€0.0001517€3.97M€9.75M
Sep 29, 2026Sep 30, 2026€0.0001517€0.0001539€0.0001476€0.0001499€4.22M€9.72M
Sep 28, 2026Sep 29, 2026€0.0001601€0.0001608€0.0001482€0.0001517€4.31M€9.82M
Sep 27, 2026Sep 28, 2026€0.0001601€0.0001610€0.0001577€0.0001601€3.98M€10.28M
Sep 26, 2026Sep 27, 2026€0.0001599€0.0001628€0.0001576€0.0001601€4.46M€10.31M
Sep 25, 2026Sep 26, 2026€0.0001582€0.0001610€0.0001562€0.0001599€4.94M€10.21M
Sep 24, 2026Sep 25, 2026€0.0001526€0.0001603€0.0001515€0.0001581€5.77M€10.03M
Sep 23, 2026Sep 24, 2026€0.0001658€0.0001662€0.0001505€0.0001525€7.27M€10.26M
Sep 22, 2026Sep 23, 2026€0.0001576€0.0001670€0.0001556€0.0001662€5.81M€10.26M
Sep 21, 2026Sep 22, 2026€0.0001519€0.0001582€0.0001503€0.0001574€7.15M€10.01M
Sep 20, 2026Sep 21, 2026€0.0001511€0.0001565€0.0001462€0.0001522€4.66M€9.63M
Sep 19, 2026Sep 20, 2026€0.0001492€0.0001524€0.0001469€0.0001512€4.05M€9.64M
Sep 18, 2026Sep 19, 2026€0.0001428€0.0001494€0.0001426€0.0001492€3.53M€9.43M
Sep 17, 2026Sep 18, 2026€0.0001399€0.0001428€0.0001389€0.0001425€3.46M€9.07M
Sep 16, 2026Sep 17, 2026€0.0001391€0.0001401€0.0001357€0.0001396€3.74M€8.90M
Sep 15, 2026Sep 16, 2026€0.0001431€0.0001431€0.0001371€0.0001391€3.45M€9.08M
Sep 14, 2026Sep 15, 2026€0.0001413€0.0001449€0.0001413€0.0001431€3.62M€9.24M
Sep 13, 2026Sep 14, 2026€0.0001444€0.0001457€0.0001410€0.0001414€2.84M€9.28M
Sep 12, 2026Sep 13, 2026€0.0001446€0.0001468€0.0001437€0.0001444€3.47M€9.33M
Sep 11, 2026Sep 12, 2026€0.0001409€0.0001465€0.0001401€0.0001443€4.39M€9.21M
Sep 10, 2026Sep 11, 2026€0.0001455€0.0001472€0.0001404€0.0001412€6.66M€9.28M
Sep 9, 2026Sep 10, 2026€0.0001555€0.0001565€0.0001409€0.0001455€5.12M€9.87M
Sep 8, 2026Sep 9, 2026€0.0001572€0.0001593€0.0001531€0.0001557€4.49M€10.09M
Sep 7, 2026Sep 8, 2026€0.0001574€0.0001598€0.0001555€0.0001572€4.32M€10.11M
Sep 6, 2026Sep 7, 2026€0.0001609€0.0001622€0.0001564€0.0001577€4.34M€10.25M
Sep 5, 2026Sep 6, 2026€0.0001584€0.0001630€0.0001581€0.0001609€5.58M€10.32M
Sep 4, 2026Sep 5, 2026€0.0001576€0.0001586€0.0001528€0.0001584€5.94M€10.04M
Sep 3, 2026Sep 4, 2026€0.0001515€0.0001593€0.0001505€0.0001574€5.30M€10.00M
Sep 2, 2026Sep 3, 2026€0.0001507€0.0001524€0.0001491€0.0001512€4.41M€9.71M
Sep 1, 2026Sep 2, 2026€0.0001555€0.0001570€0.0001505€0.0001507€5.55M€9.94M

Pridobite celovit pregled zgodovine cene Hamster Kombat na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Hamster Kombat – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Hamster Kombat ter zgodovinski promet HMSTR in tržno kapitalizacijo.

Spremljajte celotno zgodovino Hamster Kombat, od začetne cene Hamster Kombat do najnovejših cenovnih podatkov HMSTR. Naše orodje za zgodovino cene HMSTR vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije