Slika sredstva HMSTR
HMSTRHamster Kombat
€0.0001372
-1.37%
1D

Hamster Kombat (HMSTR) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.0001388€0.0001393€0.0001316€0.0001384€2.54M€8.76M
Oct 14, 2026Oct 15, 2026€0.0001420€0.0001429€0.0001369€0.0001388€1.97M€9.01M
Oct 13, 2026Oct 14, 2026€0.0001401€0.0001442€0.0001358€0.0001419€2.74M€9.10M
Oct 12, 2026Oct 13, 2026€0.0001467€0.0001486€0.0001403€0.0001404€4.23M€9.34M
Oct 11, 2026Oct 12, 2026€0.0001454€0.0001550€0.0001434€0.0001467€2.62M€9.38M
Oct 10, 2026Oct 11, 2026€0.0001447€0.0001477€0.0001446€0.0001455€2.39M€9.40M
Oct 9, 2026Oct 10, 2026€0.0001408€0.0001447€0.0001407€0.0001447€2.54M€9.17M
Oct 8, 2026Oct 9, 2026€0.0001462€0.0001469€0.0001364€0.0001411€2.45M€9.23M
Oct 7, 2026Oct 8, 2026€0.0001517€0.0001519€0.0001438€0.0001462€2.64M€9.40M
Oct 6, 2026Oct 7, 2026€0.0001529€0.0001536€0.0001501€0.0001517€2.49M€9.78M
Oct 5, 2026Oct 6, 2026€0.0001530€0.0001543€0.0001511€0.0001528€2.47M€9.84M
Oct 4, 2026Oct 5, 2026€0.0001533€0.0001548€0.0001521€0.0001530€2.32M€9.86M
Oct 3, 2026Oct 4, 2026€0.0001535€0.0001546€0.0001513€0.0001533€3.64M€9.82M
Oct 2, 2026Oct 3, 2026€0.0001511€0.0001594€0.0001479€0.0001535€3.14M€9.86M
Oct 1, 2026Oct 2, 2026€0.0001518€0.0001539€0.0001493€0.0001511€2.60M€9.75M
Sep 30, 2026Oct 1, 2026€0.0001498€0.0001537€0.0001495€0.0001515€2.78M€9.74M
Sep 29, 2026Sep 30, 2026€0.0001516€0.0001537€0.0001474€0.0001498€2.89M€9.71M
Sep 28, 2026Sep 29, 2026€0.0001599€0.0001606€0.0001480€0.0001515€2.80M€9.81M
Sep 27, 2026Sep 28, 2026€0.0001600€0.0001608€0.0001575€0.0001599€2.70M€10.27M
Sep 26, 2026Sep 27, 2026€0.0001597€0.0001626€0.0001574€0.0001600€3.22M€10.30M
Sep 25, 2026Sep 26, 2026€0.0001580€0.0001609€0.0001561€0.0001597€3.46M€10.20M
Sep 24, 2026Sep 25, 2026€0.0001524€0.0001601€0.0001514€0.0001579€3.88M€10.03M
Sep 23, 2026Sep 24, 2026€0.0001656€0.0001660€0.0001503€0.0001523€4.89M€10.25M
Sep 22, 2026Sep 23, 2026€0.0001574€0.0001668€0.0001555€0.0001660€4.06M€10.25M
Sep 21, 2026Sep 22, 2026€0.0001517€0.0001580€0.0001502€0.0001572€4.49M€10.00M
Sep 20, 2026Sep 21, 2026€0.0001509€0.0001563€0.0001460€0.0001521€3.05M€9.62M
Sep 19, 2026Sep 20, 2026€0.0001490€0.0001522€0.0001467€0.0001510€2.79M€9.63M
Sep 18, 2026Sep 19, 2026€0.0001426€0.0001492€0.0001424€0.0001490€2.54M€9.42M
Sep 17, 2026Sep 18, 2026€0.0001398€0.0001426€0.0001388€0.0001424€2.52M€9.08M
Sep 16, 2026Sep 17, 2026€0.0001390€0.0001399€0.0001355€0.0001395€2.47M€8.89M

Pridobite celovit pregled zgodovine cene Hamster Kombat na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Hamster Kombat – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Hamster Kombat ter zgodovinski promet HMSTR in tržno kapitalizacijo.

Spremljajte celotno zgodovino Hamster Kombat, od začetne cene Hamster Kombat do najnovejših cenovnih podatkov HMSTR. Naše orodje za zgodovino cene HMSTR vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije