Slika sredstva HAM
HAMHamiboom
€0.0₆5563
0.13%
1D

Hamiboom (HAM) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₆5563€0.0₆5563€0.0₆5563€0.0₆5563€0.8646€0.00
Sep 19, 2026Sep 20, 2026€0.0₆5563€0.0₆5563€0.0₆5563€0.0₆5563€0.8646€0.00
Sep 18, 2026Sep 19, 2026€0.0₆5563€0.0₆5563€0.0₆5563€0.0₆5563€0.8646€0.00
Sep 17, 2026Sep 18, 2026€0.0₆5662€0.0₆5662€0.0₆5505€0.0₆5563€1.32€0.00
Sep 16, 2026Sep 17, 2026€0.0₆5662€0.0₆5662€0.0₆5662€0.0₆5662€1.71€0.00
Sep 15, 2026Sep 16, 2026€0.0₆5662€0.0₆5662€0.0₆5662€0.0₆5662€1.71€0.00
Sep 14, 2026Sep 15, 2026€0.0₆5662€0.0₆5662€0.0₆5662€0.0₆5662€1.71€0.00
Sep 13, 2026Sep 14, 2026€0.0₆5662€0.0₆5662€0.0₆5662€0.0₆5662€1.71€0.00
Sep 12, 2026Sep 13, 2026€0.0₆5599€0.0₆5662€0.0₆5544€0.0₆5662€1.70€0.00
Sep 11, 2026Sep 12, 2026€0.0₆6629€0.0₆6629€0.0₆5522€0.0₆5599€57.60€0.00
Sep 10, 2026Sep 11, 2026€0.0₆6629€0.0₆6629€0.0₆6629€0.0₆6629€68.50€0.00
Sep 9, 2026Sep 10, 2026€0.0₆6629€0.0₆6629€0.0₆6629€0.0₆6629€68.50€0.00
Sep 8, 2026Sep 9, 2026€0.0₆6629€0.0₆6629€0.0₆6629€0.0₆6629€68.50€0.00
Sep 7, 2026Sep 8, 2026€0.0₆6844€0.0₆6844€0.0₆6618€0.0₆6629€69.45€0.00
Sep 6, 2026Sep 7, 2026€0.0₆9713€0.0₆9713€0.0₆6674€0.0₆6844€14.38€0.00
Sep 5, 2026Sep 6, 2026€0.0₆9713€0.0₆9713€0.0₆9713€0.0₆9713€2.01€0.00
Sep 4, 2026Sep 5, 2026€0.0₆9931€0.0₅1007€0.0₆9583€0.0₆9713€2.44€0.00
Sep 3, 2026Sep 4, 2026€0.0₆9903€0.0₅1021€0.0₆9768€0.0₆9931€5.65€0.00
Sep 2, 2026Sep 3, 2026€0.0₆9903€0.0₆9903€0.0₆9903€0.0₆9903€8.54€0.00
Sep 1, 2026Sep 2, 2026€0.0₅1021€0.0₅1021€0.0₆9903€0.0₆9903€8.85€0.00
Aug 31, 2026Sep 1, 2026€0.0₅1161€0.0₅1161€0.0₅1021€0.0₅1021€12.70€0.00
Aug 30, 2026Aug 31, 2026€0.0₅1161€0.0₅1161€0.0₅1161€0.0₅1161€11.55€0.00
Aug 29, 2026Aug 30, 2026€0.0₅1135€0.0₅1172€0.0₅1124€0.0₅1161€10.65€0.00
Aug 28, 2026Aug 29, 2026€0.0₅1135€0.0₅1135€0.0₅1135€0.0₅1135€1.14€0.00
Aug 27, 2026Aug 28, 2026€0.0₅1108€0.0₅1147€0.0₅1108€0.0₅1135€1.13€0.00
Aug 26, 2026Aug 27, 2026€0.0₅1108€0.0₅1108€0.0₅1056€0.0₅1108€21.95€0.00
Aug 25, 2026Aug 26, 2026€0.0₆9082€0.0₅1167€0.0₆9082€0.0₅1108€90.89€0.00
Aug 24, 2026Aug 25, 2026€0.0₆4248€0.0₆9082€0.0₆4248€0.0₆9082€74.68€0.00
Aug 23, 2026Aug 24, 2026€0.0₆4248€0.0₆4248€0.0₆4248€0.0₆4248€0.00€0.00
Aug 22, 2026Aug 23, 2026€0.0₆4248€0.0₆4248€0.0₆4248€0.0₆4248€0.00€0.00
Aug 21, 2026Aug 22, 2026€0.0₆4248€0.0₆4248€0.0₆4248€0.0₆4248€0.00€0.00

Pridobite celovit pregled zgodovine cene Hamiboom na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Hamiboom – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Hamiboom ter zgodovinski promet HAM in tržno kapitalizacijo.

Spremljajte celotno zgodovino Hamiboom, od začetne cene Hamiboom do najnovejših cenovnih podatkov HAM. Naše orodje za zgodovino cene HAM vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije