Slika sredstva HAKU
HAKUHAKU
€0.0₅3379
0.14%
1D

HAKU (HAKU) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₅3379€0.0₅3379€0.0₅3379€0.0₅3379€0.02025€0.00
Sep 19, 2026Sep 20, 2026€0.0₅3379€0.0₅3379€0.0₅3379€0.0₅3379€0.02025€0.00
Sep 18, 2026Sep 19, 2026€0.0₅3379€0.0₅3379€0.0₅3379€0.0₅3379€0.02025€0.00
Sep 17, 2026Sep 18, 2026€0.0₅3379€0.0₅3379€0.0₅3379€0.0₅3379€0.02025€0.00
Sep 16, 2026Sep 17, 2026€0.0₅3379€0.0₅3379€0.0₅3379€0.0₅3379€0.02025€0.00
Sep 15, 2026Sep 16, 2026€0.0₅3379€0.0₅3379€0.0₅3379€0.0₅3379€0.02025€0.00
Sep 14, 2026Sep 15, 2026€0.0₅3379€0.0₅3379€0.0₅3379€0.0₅3379€0.02025€0.00
Sep 13, 2026Sep 14, 2026€0.0₅3379€0.0₅3379€0.0₅3379€0.0₅3379€0.02025€0.00
Sep 12, 2026Sep 13, 2026€0.0₅3379€0.0₅3379€0.0₅3379€0.0₅3379€0.02025€0.00
Sep 11, 2026Sep 12, 2026€0.0₅3379€0.0₅3379€0.0₅3379€0.0₅3379€0.02025€0.00
Sep 10, 2026Sep 11, 2026€0.0₅3379€0.0₅3379€0.0₅3379€0.0₅3379€0.02025€0.00
Sep 9, 2026Sep 10, 2026€0.0₅3379€0.0₅3379€0.0₅3379€0.0₅3379€0.02025€0.00
Sep 8, 2026Sep 9, 2026€0.0₅3379€0.0₅3379€0.0₅3379€0.0₅3379€0.02025€0.00
Sep 7, 2026Sep 8, 2026€0.0₅3379€0.0₅3379€0.0₅3379€0.0₅3379€0.02025€0.00
Sep 6, 2026Sep 7, 2026€0.0₅3379€0.0₅3379€0.0₅3379€0.0₅3379€0.02025€0.00
Sep 5, 2026Sep 6, 2026€0.0₅3379€0.0₅3379€0.0₅3379€0.0₅3379€0.02025€0.00
Sep 4, 2026Sep 5, 2026€0.0₅3379€0.0₅3379€0.0₅3379€0.0₅3379€0.02025€0.00
Sep 3, 2026Sep 4, 2026€0.0₅3379€0.0₅3379€0.0₅3379€0.0₅3379€0.02025€0.00
Sep 2, 2026Sep 3, 2026€0.0₅3379€0.0₅3379€0.0₅3379€0.0₅3379€0.02025€0.00
Sep 1, 2026Sep 2, 2026€0.0₅3379€0.0₅3379€0.0₅3379€0.0₅3379€0.02025€0.00
Aug 31, 2026Sep 1, 2026€0.0₅3379€0.0₅3379€0.0₅3379€0.0₅3379€0.02025€0.00
Aug 30, 2026Aug 31, 2026€0.0₅3379€0.0₅3379€0.0₅3379€0.0₅3379€0.02025€0.00
Aug 29, 2026Aug 30, 2026€0.0₅3352€0.0₅3390€0.0₅3352€0.0₅3379€0.02024€0.00
Aug 28, 2026Aug 29, 2026€0.0₅3190€0.0₅3500€0.0₅3190€0.0₅3352€6.04€0.00
Aug 27, 2026Aug 28, 2026€0.0₅3190€0.0₅3190€0.0₅3190€0.0₅3190€29.31€0.00
Aug 26, 2026Aug 27, 2026€0.0₅3190€0.0₅3190€0.0₅3190€0.0₅3190€29.31€0.00
Aug 25, 2026Aug 26, 2026€0.0₅3181€0.0₅3323€0.0₅3181€0.0₅3190€29.72€0.00
Aug 24, 2026Aug 25, 2026€0.0₅2447€0.0₅3181€0.0₅2447€0.0₅3181€7.24€0.00
Aug 23, 2026Aug 24, 2026€0.0₅2447€0.0₅2447€0.0₅2447€0.0₅2447€0.002962€0.00
Aug 22, 2026Aug 23, 2026€0.0₅2447€0.0₅2447€0.0₅2447€0.0₅2447€0.002962€0.00
Aug 21, 2026Aug 22, 2026€0.0₅2447€0.0₅2447€0.0₅2447€0.0₅2447€0.002962€0.00

Pridobite celovit pregled zgodovine cene HAKU na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti HAKU – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni HAKU ter zgodovinski promet HAKU in tržno kapitalizacijo.

Spremljajte celotno zgodovino HAKU, od začetne cene HAKU do najnovejših cenovnih podatkov HAKU. Naše orodje za zgodovino cene HAKU vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije