Slika sredstva RIZO
RIZOHahaYes
€0.0₆9050
-0.36%
1D

HahaYes (RIZO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 19, 2026Oct 20, 2026€0.0₆9010€0.0₆9166€0.0₆8979€0.0₆9060€3,544.99€0.00
Oct 18, 2026Oct 19, 2026€0.0₆8765€0.0₆9316€0.0₆8765€0.0₆9010€9,208.38€0.00
Oct 17, 2026Oct 18, 2026€0.0₆8052€0.0₆9403€0.0₆7934€0.0₆8765€13,907€0.00
Oct 16, 2026Oct 17, 2026€0.0₆7417€0.0₆8251€0.0₆7200€0.0₆8052€9,788.33€0.00
Oct 15, 2026Oct 16, 2026€0.0₆7920€0.0₆7936€0.0₆7015€0.0₆7417€5,157.38€0.00
Oct 14, 2026Oct 15, 2026€0.0₆7925€0.0₆8284€0.0₆7712€0.0₆7893€6,118.10€0.00
Oct 13, 2026Oct 14, 2026€0.0₆7827€0.0₆8402€0.0₆7644€0.0₆8174€4,561.32€0.00
Oct 12, 2026Oct 13, 2026€0.0₆8833€0.0₆8945€0.0₆7726€0.0₆7827€2,850.88€0.00
Oct 11, 2026Oct 12, 2026€0.0₆8712€0.0₆8833€0.0₆8402€0.0₆8833€8,200.80€0.00
Oct 10, 2026Oct 11, 2026€0.0₆8259€0.0₆8712€0.0₆8126€0.0₆8712€9,840.31€0.00
Oct 9, 2026Oct 10, 2026€0.0₆8660€0.0₆9055€0.0₆8259€0.0₆8259€4,889.75€0.00
Oct 8, 2026Oct 9, 2026€0.0₆9062€0.0₆9329€0.0₆8461€0.0₆8660€5,573.93€0.00
Oct 7, 2026Oct 8, 2026€0.0₆9635€0.0₆9635€0.0₆9062€0.0₆9062€6,716.81€0.00
Oct 6, 2026Oct 7, 2026€0.0₆9207€0.0₆9636€0.0₆9043€0.0₆9635€3,438.32€0.00
Oct 5, 2026Oct 6, 2026€0.0₆8940€0.0₆9481€0.0₆8689€0.0₆9207€2,260.81€0.00
Oct 4, 2026Oct 5, 2026€0.0₆8818€0.0₆9213€0.0₆8752€0.0₆8920€2,540.29€0.00
Oct 3, 2026Oct 4, 2026€0.0₆7378€0.0₆9102€0.0₆7378€0.0₆8818€16,190€0.00
Oct 2, 2026Oct 3, 2026€0.0₆7793€0.0₆8003€0.0₆7113€0.0₆7383€5,349.14€0.00
Oct 1, 2026Oct 2, 2026€0.0₆8136€0.0₆8136€0.0₆7237€0.0₆7793€5,900.76€0.00
Sep 30, 2026Oct 1, 2026€0.0₆8601€0.0₆8725€0.0₆8136€0.0₆8136€1,558.63€0.00
Sep 29, 2026Sep 30, 2026€0.0₆8691€0.0₆9099€0.0₆8362€0.0₆8601€2,917.22€0.00
Sep 28, 2026Sep 29, 2026€0.0₆9153€0.0₆9287€0.0₆8399€0.0₆8564€2,707.10€0.00
Sep 27, 2026Sep 28, 2026€0.0₆9402€0.0₆9720€0.0₆9057€0.0₆9153€2,415.96€0.00
Sep 26, 2026Sep 27, 2026€0.0₆8917€0.0₆9402€0.0₆8707€0.0₆9402€2,377.13€0.00
Sep 25, 2026Sep 26, 2026€0.0₆8720€0.0₆9019€0.0₆8706€0.0₆8917€1,667.30€0.00
Sep 24, 2026Sep 25, 2026€0.0₆8965€0.0₆9045€0.0₆8686€0.0₆8720€5,538.04€0.00
Sep 23, 2026Sep 24, 2026€0.0₅1008€0.0₅1008€0.0₆8824€0.0₆8966€6,982.59€0.00
Sep 22, 2026Sep 23, 2026€0.0₆9756€0.0₅1008€0.0₆9568€0.0₅1008€5,504.43€0.00
Sep 21, 2026Sep 22, 2026€0.0₆8776€0.0₆9995€0.0₆8774€0.0₆9756€4,211.81€0.00
Sep 20, 2026Sep 21, 2026€0.0₆9178€0.0₆9189€0.0₆8380€0.0₆8776€4,319.44€0.00

Pridobite celovit pregled zgodovine cene HahaYes na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti HahaYes – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni HahaYes ter zgodovinski promet RIZO in tržno kapitalizacijo.

Spremljajte celotno zgodovino HahaYes, od začetne cene HahaYes do najnovejših cenovnih podatkov RIZO. Naše orodje za zgodovino cene RIZO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije