Slika sredstva RIZO
RIZOHahaYes
€0.0₆9258
0.12%
1D

HahaYes (RIZO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 17, 2026Oct 18, 2026€0.0₆8039€0.0₆9388€0.0₆7921€0.0₆8751€13,885€0.00
Oct 16, 2026Oct 17, 2026€0.0₆7405€0.0₆8238€0.0₆7189€0.0₆8039€9,772.84€0.00
Oct 15, 2026Oct 16, 2026€0.0₆7907€0.0₆7924€0.0₆7004€0.0₆7405€5,149.22€0.00
Oct 14, 2026Oct 15, 2026€0.0₆7913€0.0₆8270€0.0₆7700€0.0₆7880€6,108.42€0.00
Oct 13, 2026Oct 14, 2026€0.0₆7815€0.0₆8388€0.0₆7632€0.0₆8161€4,554.10€0.00
Oct 12, 2026Oct 13, 2026€0.0₆8819€0.0₆8931€0.0₆7714€0.0₆7815€2,846.37€0.00
Oct 11, 2026Oct 12, 2026€0.0₆8698€0.0₆8819€0.0₆8389€0.0₆8819€8,187.82€0.00
Oct 10, 2026Oct 11, 2026€0.0₆8246€0.0₆8698€0.0₆8113€0.0₆8698€9,824.74€0.00
Oct 9, 2026Oct 10, 2026€0.0₆8647€0.0₆9041€0.0₆8246€0.0₆8246€4,882.02€0.00
Oct 8, 2026Oct 9, 2026€0.0₆9048€0.0₆9315€0.0₆8448€0.0₆8647€5,565.12€0.00
Oct 7, 2026Oct 8, 2026€0.0₆9620€0.0₆9620€0.0₆9048€0.0₆9048€6,706.18€0.00
Oct 6, 2026Oct 7, 2026€0.0₆9193€0.0₆9620€0.0₆9028€0.0₆9620€3,432.88€0.00
Oct 5, 2026Oct 6, 2026€0.0₆8926€0.0₆9466€0.0₆8675€0.0₆9193€2,257.23€0.00
Oct 4, 2026Oct 5, 2026€0.0₆8804€0.0₆9198€0.0₆8738€0.0₆8906€2,536.27€0.00
Oct 3, 2026Oct 4, 2026€0.0₆7367€0.0₆9087€0.0₆7367€0.0₆8804€16,165€0.00
Oct 2, 2026Oct 3, 2026€0.0₆7781€0.0₆7990€0.0₆7102€0.0₆7372€5,340.68€0.00
Oct 1, 2026Oct 2, 2026€0.0₆8123€0.0₆8123€0.0₆7225€0.0₆7781€5,891.43€0.00
Sep 30, 2026Oct 1, 2026€0.0₆8587€0.0₆8711€0.0₆8123€0.0₆8123€1,556.16€0.00
Sep 29, 2026Sep 30, 2026€0.0₆8677€0.0₆9085€0.0₆8348€0.0₆8587€2,912.60€0.00
Sep 28, 2026Sep 29, 2026€0.0₆9138€0.0₆9272€0.0₆8386€0.0₆8551€2,702.82€0.00
Sep 27, 2026Sep 28, 2026€0.0₆9387€0.0₆9705€0.0₆9043€0.0₆9138€2,412.14€0.00
Sep 26, 2026Sep 27, 2026€0.0₆8903€0.0₆9387€0.0₆8693€0.0₆9387€2,373.37€0.00
Sep 25, 2026Sep 26, 2026€0.0₆8706€0.0₆9005€0.0₆8692€0.0₆8903€1,664.67€0.00
Sep 24, 2026Sep 25, 2026€0.0₆8951€0.0₆9031€0.0₆8672€0.0₆8706€5,529.28€0.00
Sep 23, 2026Sep 24, 2026€0.0₅1007€0.0₅1007€0.0₆8810€0.0₆8952€6,971.54€0.00
Sep 22, 2026Sep 23, 2026€0.0₆9741€0.0₅1007€0.0₆9553€0.0₅1007€5,495.72€0.00
Sep 21, 2026Sep 22, 2026€0.0₆8763€0.0₆9979€0.0₆8760€0.0₆9741€4,205.14€0.00
Sep 20, 2026Sep 21, 2026€0.0₆9163€0.0₆9175€0.0₆8367€0.0₆8763€4,312.61€0.00
Sep 19, 2026Sep 20, 2026€0.0₆9396€0.0₆9441€0.0₆9080€0.0₆9163€4,635.79€0.00
Sep 18, 2026Sep 19, 2026€0.0₆7924€0.0₆9396€0.0₆7788€0.0₆9396€6,985.26€0.00

Pridobite celovit pregled zgodovine cene HahaYes na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti HahaYes – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni HahaYes ter zgodovinski promet RIZO in tržno kapitalizacijo.

Spremljajte celotno zgodovino HahaYes, od začetne cene HahaYes do najnovejših cenovnih podatkov RIZO. Naše orodje za zgodovino cene RIZO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije