Slika sredstva RIZO
RIZOHahaYes
€0.0₆9160
-1.06%
1D

HahaYes (RIZO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 18, 2026Oct 19, 2026€0.0₆8759€0.0₆9310€0.0₆8759€0.0₆9004€9,202.18€0.00
Oct 17, 2026Oct 18, 2026€0.0₆8046€0.0₆9396€0.0₆7929€0.0₆8759€13,898€0.00
Oct 16, 2026Oct 17, 2026€0.0₆7412€0.0₆8245€0.0₆7195€0.0₆8046€9,781.74€0.00
Oct 15, 2026Oct 16, 2026€0.0₆7914€0.0₆7931€0.0₆7011€0.0₆7412€5,153.91€0.00
Oct 14, 2026Oct 15, 2026€0.0₆7920€0.0₆8278€0.0₆7707€0.0₆7888€6,113.98€0.00
Oct 13, 2026Oct 14, 2026€0.0₆7822€0.0₆8396€0.0₆7639€0.0₆8169€4,558.25€0.00
Oct 12, 2026Oct 13, 2026€0.0₆8827€0.0₆8939€0.0₆7721€0.0₆7822€2,848.96€0.00
Oct 11, 2026Oct 12, 2026€0.0₆8706€0.0₆8827€0.0₆8396€0.0₆8827€8,195.28€0.00
Oct 10, 2026Oct 11, 2026€0.0₆8254€0.0₆8706€0.0₆8121€0.0₆8706€9,833.68€0.00
Oct 9, 2026Oct 10, 2026€0.0₆8655€0.0₆9049€0.0₆8254€0.0₆8254€4,886.46€0.00
Oct 8, 2026Oct 9, 2026€0.0₆9056€0.0₆9323€0.0₆8456€0.0₆8655€5,570.18€0.00
Oct 7, 2026Oct 8, 2026€0.0₆9629€0.0₆9629€0.0₆9056€0.0₆9056€6,712.29€0.00
Oct 6, 2026Oct 7, 2026€0.0₆9201€0.0₆9629€0.0₆9037€0.0₆9629€3,436.00€0.00
Oct 5, 2026Oct 6, 2026€0.0₆8934€0.0₆9475€0.0₆8683€0.0₆9201€2,259.29€0.00
Oct 4, 2026Oct 5, 2026€0.0₆8812€0.0₆9207€0.0₆8746€0.0₆8914€2,538.58€0.00
Oct 3, 2026Oct 4, 2026€0.0₆7373€0.0₆9096€0.0₆7373€0.0₆8812€16,179€0.00
Oct 2, 2026Oct 3, 2026€0.0₆7788€0.0₆7998€0.0₆7108€0.0₆7378€5,345.54€0.00
Oct 1, 2026Oct 2, 2026€0.0₆8131€0.0₆8131€0.0₆7232€0.0₆7788€5,896.79€0.00
Sep 30, 2026Oct 1, 2026€0.0₆8595€0.0₆8719€0.0₆8131€0.0₆8131€1,557.58€0.00
Sep 29, 2026Sep 30, 2026€0.0₆8685€0.0₆9093€0.0₆8356€0.0₆8595€2,915.25€0.00
Sep 28, 2026Sep 29, 2026€0.0₆9147€0.0₆9280€0.0₆8393€0.0₆8559€2,705.28€0.00
Sep 27, 2026Sep 28, 2026€0.0₆9396€0.0₆9713€0.0₆9051€0.0₆9147€2,414.34€0.00
Sep 26, 2026Sep 27, 2026€0.0₆8911€0.0₆9396€0.0₆8701€0.0₆9396€2,375.53€0.00
Sep 25, 2026Sep 26, 2026€0.0₆8714€0.0₆9013€0.0₆8700€0.0₆8911€1,666.18€0.00
Sep 24, 2026Sep 25, 2026€0.0₆8959€0.0₆9039€0.0₆8680€0.0₆8714€5,534.31€0.00
Sep 23, 2026Sep 24, 2026€0.0₅1008€0.0₅1008€0.0₆8818€0.0₆8960€6,977.89€0.00
Sep 22, 2026Sep 23, 2026€0.0₆9750€0.0₅1008€0.0₆9562€0.0₅1008€5,500.73€0.00
Sep 21, 2026Sep 22, 2026€0.0₆8771€0.0₆9988€0.0₆8768€0.0₆9750€4,208.97€0.00
Sep 20, 2026Sep 21, 2026€0.0₆9171€0.0₆9183€0.0₆8375€0.0₆8771€4,316.53€0.00
Sep 19, 2026Sep 20, 2026€0.0₆9404€0.0₆9450€0.0₆9088€0.0₆9171€4,640.01€0.00

Pridobite celovit pregled zgodovine cene HahaYes na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti HahaYes – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni HahaYes ter zgodovinski promet RIZO in tržno kapitalizacijo.

Spremljajte celotno zgodovino HahaYes, od začetne cene HahaYes do najnovejših cenovnih podatkov RIZO. Naše orodje za zgodovino cene RIZO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije