Slika sredstva RIZO
RIZOHahaYes
€0.0₆9116
-1.05%
1D

HahaYes (RIZO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 20, 2026Oct 21, 2026€0.0₆9045€0.0₆9232€0.0₆8814€0.0₆9103€905.90€0.00
Oct 19, 2026Oct 20, 2026€0.0₆9005€0.0₆9161€0.0₆8974€0.0₆9055€3,543.00€0.00
Oct 18, 2026Oct 19, 2026€0.0₆8760€0.0₆9311€0.0₆8760€0.0₆9005€9,203.21€0.00
Oct 17, 2026Oct 18, 2026€0.0₆8047€0.0₆9397€0.0₆7930€0.0₆8760€13,900€0.00
Oct 16, 2026Oct 17, 2026€0.0₆7412€0.0₆8246€0.0₆7196€0.0₆8047€9,782.84€0.00
Oct 15, 2026Oct 16, 2026€0.0₆7915€0.0₆7932€0.0₆7012€0.0₆7412€5,154.49€0.00
Oct 14, 2026Oct 15, 2026€0.0₆7921€0.0₆8279€0.0₆7708€0.0₆7888€6,114.67€0.00
Oct 13, 2026Oct 14, 2026€0.0₆7823€0.0₆8397€0.0₆7640€0.0₆8170€4,558.76€0.00
Oct 12, 2026Oct 13, 2026€0.0₆8828€0.0₆8940€0.0₆7722€0.0₆7823€2,849.28€0.00
Oct 11, 2026Oct 12, 2026€0.0₆8707€0.0₆8828€0.0₆8397€0.0₆8828€8,196.20€0.00
Oct 10, 2026Oct 11, 2026€0.0₆8255€0.0₆8707€0.0₆8122€0.0₆8707€9,834.79€0.00
Oct 9, 2026Oct 10, 2026€0.0₆8656€0.0₆9050€0.0₆8255€0.0₆8255€4,887.01€0.00
Oct 8, 2026Oct 9, 2026€0.0₆9057€0.0₆9324€0.0₆8456€0.0₆8656€5,570.81€0.00
Oct 7, 2026Oct 8, 2026€0.0₆9630€0.0₆9630€0.0₆9057€0.0₆9057€6,713.04€0.00
Oct 6, 2026Oct 7, 2026€0.0₆9202€0.0₆9630€0.0₆9038€0.0₆9630€3,436.39€0.00
Oct 5, 2026Oct 6, 2026€0.0₆8935€0.0₆9476€0.0₆8684€0.0₆9202€2,259.54€0.00
Oct 4, 2026Oct 5, 2026€0.0₆8813€0.0₆9208€0.0₆8747€0.0₆8915€2,538.86€0.00
Oct 3, 2026Oct 4, 2026€0.0₆7374€0.0₆9097€0.0₆7374€0.0₆8813€16,181€0.00
Oct 2, 2026Oct 3, 2026€0.0₆7789€0.0₆7998€0.0₆7109€0.0₆7379€5,346.14€0.00
Oct 1, 2026Oct 2, 2026€0.0₆8132€0.0₆8132€0.0₆7233€0.0₆7789€5,897.45€0.00
Sep 30, 2026Oct 1, 2026€0.0₆8596€0.0₆8720€0.0₆8132€0.0₆8132€1,557.76€0.00
Sep 29, 2026Sep 30, 2026€0.0₆8686€0.0₆9094€0.0₆8357€0.0₆8596€2,915.58€0.00
Sep 28, 2026Sep 29, 2026€0.0₆9148€0.0₆9281€0.0₆8394€0.0₆8560€2,705.58€0.00
Sep 27, 2026Sep 28, 2026€0.0₆9397€0.0₆9715€0.0₆9052€0.0₆9148€2,414.61€0.00
Sep 26, 2026Sep 27, 2026€0.0₆8912€0.0₆9397€0.0₆8702€0.0₆9397€2,375.80€0.00
Sep 25, 2026Sep 26, 2026€0.0₆8715€0.0₆9014€0.0₆8701€0.0₆8912€1,666.37€0.00
Sep 24, 2026Sep 25, 2026€0.0₆8960€0.0₆9040€0.0₆8681€0.0₆8715€5,534.93€0.00
Sep 23, 2026Sep 24, 2026€0.0₅1008€0.0₅1008€0.0₆8819€0.0₆8961€6,978.67€0.00
Sep 22, 2026Sep 23, 2026€0.0₆9751€0.0₅1008€0.0₆9563€0.0₅1008€5,501.35€0.00
Sep 21, 2026Sep 22, 2026€0.0₆8772€0.0₆9989€0.0₆8769€0.0₆9751€4,209.44€0.00

Pridobite celovit pregled zgodovine cene HahaYes na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti HahaYes – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni HahaYes ter zgodovinski promet RIZO in tržno kapitalizacijo.

Spremljajte celotno zgodovino HahaYes, od začetne cene HahaYes do najnovejših cenovnih podatkov RIZO. Naše orodje za zgodovino cene RIZO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije