Slika sredstva RIZO
RIZOHahaYes
€0.0₆8987
4.11%
1D

HahaYes (RIZO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 17, 2026Oct 18, 2026€0.0₆8060€0.0₆9412€0.0₆7942€0.0₆8774€13,922€0.00
Oct 16, 2026Oct 17, 2026€0.0₆7424€0.0₆8259€0.0₆7207€0.0₆8060€9,798.21€0.00
Oct 15, 2026Oct 16, 2026€0.0₆7928€0.0₆7944€0.0₆7023€0.0₆7424€5,162.59€0.00
Oct 14, 2026Oct 15, 2026€0.0₆7933€0.0₆8292€0.0₆7720€0.0₆7901€6,124.28€0.00
Oct 13, 2026Oct 14, 2026€0.0₆7835€0.0₆8410€0.0₆7652€0.0₆8183€4,565.92€0.00
Oct 12, 2026Oct 13, 2026€0.0₆8842€0.0₆8954€0.0₆7734€0.0₆7835€2,853.76€0.00
Oct 11, 2026Oct 12, 2026€0.0₆8721€0.0₆8842€0.0₆8411€0.0₆8842€8,209.08€0.00
Oct 10, 2026Oct 11, 2026€0.0₆8268€0.0₆8721€0.0₆8134€0.0₆8721€9,850.25€0.00
Oct 9, 2026Oct 10, 2026€0.0₆8669€0.0₆9064€0.0₆8268€0.0₆8268€4,894.69€0.00
Oct 8, 2026Oct 9, 2026€0.0₆9071€0.0₆9339€0.0₆8470€0.0₆8669€5,579.56€0.00
Oct 7, 2026Oct 8, 2026€0.0₆9645€0.0₆9645€0.0₆9071€0.0₆9071€6,723.59€0.00
Oct 6, 2026Oct 7, 2026€0.0₆9217€0.0₆9645€0.0₆9052€0.0₆9645€3,441.79€0.00
Oct 5, 2026Oct 6, 2026€0.0₆8949€0.0₆9491€0.0₆8698€0.0₆9217€2,263.09€0.00
Oct 4, 2026Oct 5, 2026€0.0₆8827€0.0₆9222€0.0₆8760€0.0₆8929€2,542.85€0.00
Oct 3, 2026Oct 4, 2026€0.0₆7386€0.0₆9111€0.0₆7386€0.0₆8827€16,207€0.00
Oct 2, 2026Oct 3, 2026€0.0₆7801€0.0₆8011€0.0₆7120€0.0₆7391€5,354.54€0.00
Oct 1, 2026Oct 2, 2026€0.0₆8144€0.0₆8144€0.0₆7244€0.0₆7801€5,906.72€0.00
Sep 30, 2026Oct 1, 2026€0.0₆8609€0.0₆8734€0.0₆8144€0.0₆8144€1,560.20€0.00
Sep 29, 2026Sep 30, 2026€0.0₆8699€0.0₆9108€0.0₆8370€0.0₆8609€2,920.16€0.00
Sep 28, 2026Sep 29, 2026€0.0₆9162€0.0₆9296€0.0₆8407€0.0₆8573€2,709.83€0.00
Sep 27, 2026Sep 28, 2026€0.0₆9412€0.0₆9730€0.0₆9066€0.0₆9162€2,418.40€0.00
Sep 26, 2026Sep 27, 2026€0.0₆8926€0.0₆9412€0.0₆8716€0.0₆9412€2,379.53€0.00
Sep 25, 2026Sep 26, 2026€0.0₆8729€0.0₆9028€0.0₆8715€0.0₆8926€1,668.99€0.00
Sep 24, 2026Sep 25, 2026€0.0₆8974€0.0₆9054€0.0₆8695€0.0₆8729€5,543.63€0.00
Sep 23, 2026Sep 24, 2026€0.0₅1009€0.0₅1009€0.0₆8833€0.0₆8975€6,989.64€0.00
Sep 22, 2026Sep 23, 2026€0.0₆9766€0.0₅1009€0.0₆9578€0.0₅1009€5,509.99€0.00
Sep 21, 2026Sep 22, 2026€0.0₆8785€0.0₅1000€0.0₆8783€0.0₆9766€4,216.06€0.00
Sep 20, 2026Sep 21, 2026€0.0₆9187€0.0₆9198€0.0₆8389€0.0₆8785€4,323.80€0.00
Sep 19, 2026Sep 20, 2026€0.0₆9420€0.0₆9466€0.0₆9103€0.0₆9187€4,647.83€0.00
Sep 18, 2026Sep 19, 2026€0.0₆7945€0.0₆9420€0.0₆7808€0.0₆9420€7,003.39€0.00

Pridobite celovit pregled zgodovine cene HahaYes na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti HahaYes – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni HahaYes ter zgodovinski promet RIZO in tržno kapitalizacijo.

Spremljajte celotno zgodovino HahaYes, od začetne cene HahaYes do najnovejših cenovnih podatkov RIZO. Naše orodje za zgodovino cene RIZO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije