Slika sredstva RIZO
RIZOHahaYes
€0.0₆7462
0.20%
1D

HahaYes (RIZO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.0₆7911€0.0₆7927€0.0₆7008€0.0₆7408€5,151.60€0.00
Oct 14, 2026Oct 15, 2026€0.0₆7916€0.0₆8274€0.0₆7703€0.0₆7884€6,111.24€0.00
Oct 13, 2026Oct 14, 2026€0.0₆7819€0.0₆8392€0.0₆7636€0.0₆8165€4,556.20€0.00
Oct 12, 2026Oct 13, 2026€0.0₆8823€0.0₆8935€0.0₆7717€0.0₆7819€2,847.68€0.00
Oct 11, 2026Oct 12, 2026€0.0₆8702€0.0₆8823€0.0₆8393€0.0₆8823€8,191.60€0.00
Oct 10, 2026Oct 11, 2026€0.0₆8250€0.0₆8702€0.0₆8117€0.0₆8702€9,829.27€0.00
Oct 9, 2026Oct 10, 2026€0.0₆8651€0.0₆9045€0.0₆8250€0.0₆8250€4,884.27€0.00
Oct 8, 2026Oct 9, 2026€0.0₆9052€0.0₆9319€0.0₆8452€0.0₆8651€5,567.68€0.00
Oct 7, 2026Oct 8, 2026€0.0₆9624€0.0₆9624€0.0₆9052€0.0₆9052€6,709.27€0.00
Oct 6, 2026Oct 7, 2026€0.0₆9197€0.0₆9625€0.0₆9033€0.0₆9624€3,434.46€0.00
Oct 5, 2026Oct 6, 2026€0.0₆8930€0.0₆9470€0.0₆8679€0.0₆9197€2,258.27€0.00
Oct 4, 2026Oct 5, 2026€0.0₆8808€0.0₆9202€0.0₆8742€0.0₆8910€2,537.44€0.00
Oct 3, 2026Oct 4, 2026€0.0₆7370€0.0₆9092€0.0₆7370€0.0₆8808€16,172€0.00
Oct 2, 2026Oct 3, 2026€0.0₆7784€0.0₆7994€0.0₆7105€0.0₆7375€5,343.14€0.00
Oct 1, 2026Oct 2, 2026€0.0₆8127€0.0₆8127€0.0₆7229€0.0₆7784€5,894.14€0.00
Sep 30, 2026Oct 1, 2026€0.0₆8591€0.0₆8715€0.0₆8127€0.0₆8127€1,556.88€0.00
Sep 29, 2026Sep 30, 2026€0.0₆8681€0.0₆9089€0.0₆8352€0.0₆8591€2,913.94€0.00
Sep 28, 2026Sep 29, 2026€0.0₆9142€0.0₆9276€0.0₆8389€0.0₆8555€2,704.06€0.00
Sep 27, 2026Sep 28, 2026€0.0₆9392€0.0₆9709€0.0₆9047€0.0₆9142€2,413.25€0.00
Sep 26, 2026Sep 27, 2026€0.0₆8907€0.0₆9392€0.0₆8697€0.0₆9392€2,374.46€0.00
Sep 25, 2026Sep 26, 2026€0.0₆8710€0.0₆9009€0.0₆8696€0.0₆8907€1,665.43€0.00
Sep 24, 2026Sep 25, 2026€0.0₆8955€0.0₆9035€0.0₆8676€0.0₆8710€5,531.82€0.00
Sep 23, 2026Sep 24, 2026€0.0₅1007€0.0₅1007€0.0₆8814€0.0₆8956€6,974.75€0.00
Sep 22, 2026Sep 23, 2026€0.0₆9745€0.0₅1007€0.0₆9558€0.0₅1007€5,498.26€0.00
Sep 21, 2026Sep 22, 2026€0.0₆8767€0.0₆9984€0.0₆8764€0.0₆9745€4,207.08€0.00
Sep 20, 2026Sep 21, 2026€0.0₆9167€0.0₆9179€0.0₆8371€0.0₆8767€4,314.59€0.00
Sep 19, 2026Sep 20, 2026€0.0₆9400€0.0₆9446€0.0₆9084€0.0₆9167€4,637.93€0.00
Sep 18, 2026Sep 19, 2026€0.0₆7928€0.0₆9400€0.0₆7791€0.0₆9400€6,988.48€0.00
Sep 17, 2026Sep 18, 2026€0.0₆8030€0.0₆8323€0.0₆7928€0.0₆7928€2,942.94€0.00
Sep 16, 2026Sep 17, 2026€0.0₆7993€0.0₆8213€0.0₆7976€0.0₆8030€7,191.65€0.00

Pridobite celovit pregled zgodovine cene HahaYes na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti HahaYes – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni HahaYes ter zgodovinski promet RIZO in tržno kapitalizacijo.

Spremljajte celotno zgodovino HahaYes, od začetne cene HahaYes do najnovejših cenovnih podatkov RIZO. Naše orodje za zgodovino cene RIZO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije