Slika sredstva RIZO
RIZOHahaYes
€0.0₆7921
10.12%
1D

HahaYes (RIZO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 16, 2026Oct 17, 2026€0.0₆7404€0.0₆8237€0.0₆7188€0.0₆8038€9,772.18€0.00
Oct 15, 2026Oct 16, 2026€0.0₆7907€0.0₆7923€0.0₆7004€0.0₆7404€5,148.88€0.00
Oct 14, 2026Oct 15, 2026€0.0₆7912€0.0₆8270€0.0₆7699€0.0₆7880€6,108.01€0.00
Oct 13, 2026Oct 14, 2026€0.0₆7815€0.0₆8388€0.0₆7632€0.0₆8161€4,553.79€0.00
Oct 12, 2026Oct 13, 2026€0.0₆8818€0.0₆8930€0.0₆7713€0.0₆7815€2,846.18€0.00
Oct 11, 2026Oct 12, 2026€0.0₆8698€0.0₆8818€0.0₆8388€0.0₆8818€8,187.27€0.00
Oct 10, 2026Oct 11, 2026€0.0₆8246€0.0₆8698€0.0₆8113€0.0₆8698€9,824.08€0.00
Oct 9, 2026Oct 10, 2026€0.0₆8646€0.0₆9040€0.0₆8246€0.0₆8246€4,881.69€0.00
Oct 8, 2026Oct 9, 2026€0.0₆9047€0.0₆9314€0.0₆8447€0.0₆8646€5,564.74€0.00
Oct 7, 2026Oct 8, 2026€0.0₆9619€0.0₆9619€0.0₆9047€0.0₆9047€6,705.73€0.00
Oct 6, 2026Oct 7, 2026€0.0₆9192€0.0₆9620€0.0₆9028€0.0₆9619€3,432.65€0.00
Oct 5, 2026Oct 6, 2026€0.0₆8925€0.0₆9465€0.0₆8675€0.0₆9192€2,257.08€0.00
Oct 4, 2026Oct 5, 2026€0.0₆8803€0.0₆9198€0.0₆8737€0.0₆8906€2,536.10€0.00
Oct 3, 2026Oct 4, 2026€0.0₆7366€0.0₆9087€0.0₆7366€0.0₆8803€16,164€0.00
Oct 2, 2026Oct 3, 2026€0.0₆7780€0.0₆7990€0.0₆7101€0.0₆7371€5,340.32€0.00
Oct 1, 2026Oct 2, 2026€0.0₆8123€0.0₆8123€0.0₆7225€0.0₆7780€5,891.03€0.00
Sep 30, 2026Oct 1, 2026€0.0₆8587€0.0₆8711€0.0₆8123€0.0₆8123€1,556.06€0.00
Sep 29, 2026Sep 30, 2026€0.0₆8676€0.0₆9084€0.0₆8348€0.0₆8587€2,912.41€0.00
Sep 28, 2026Sep 29, 2026€0.0₆9138€0.0₆9271€0.0₆8385€0.0₆8550€2,702.64€0.00
Sep 27, 2026Sep 28, 2026€0.0₆9387€0.0₆9704€0.0₆9042€0.0₆9138€2,411.98€0.00
Sep 26, 2026Sep 27, 2026€0.0₆8903€0.0₆9387€0.0₆8693€0.0₆9387€2,373.21€0.00
Sep 25, 2026Sep 26, 2026€0.0₆8706€0.0₆9004€0.0₆8692€0.0₆8903€1,664.55€0.00
Sep 24, 2026Sep 25, 2026€0.0₆8950€0.0₆9030€0.0₆8672€0.0₆8706€5,528.90€0.00
Sep 23, 2026Sep 24, 2026€0.0₅1007€0.0₅1007€0.0₆8810€0.0₆8951€6,971.07€0.00
Sep 22, 2026Sep 23, 2026€0.0₆9740€0.0₅1007€0.0₆9553€0.0₅1007€5,495.35€0.00
Sep 21, 2026Sep 22, 2026€0.0₆8762€0.0₆9978€0.0₆8760€0.0₆9740€4,204.86€0.00
Sep 20, 2026Sep 21, 2026€0.0₆9162€0.0₆9174€0.0₆8366€0.0₆8762€4,312.32€0.00
Sep 19, 2026Sep 20, 2026€0.0₆9395€0.0₆9441€0.0₆9079€0.0₆9162€4,635.48€0.00
Sep 18, 2026Sep 19, 2026€0.0₆7923€0.0₆9395€0.0₆7787€0.0₆9395€6,984.79€0.00
Sep 17, 2026Sep 18, 2026€0.0₆8026€0.0₆8319€0.0₆7923€0.0₆7923€2,941.39€0.00

Pridobite celovit pregled zgodovine cene HahaYes na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti HahaYes – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni HahaYes ter zgodovinski promet RIZO in tržno kapitalizacijo.

Spremljajte celotno zgodovino HahaYes, od začetne cene HahaYes do najnovejših cenovnih podatkov RIZO. Naše orodje za zgodovino cene RIZO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije