Slika sredstva RIZO
RIZOHahaYes
€0.0₆7412
-6.46%
1D

HahaYes (RIZO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.0₆7925€0.0₆7941€0.0₆7020€0.0₆7422€5,160.85€0.00
Oct 14, 2026Oct 15, 2026€0.0₆7930€0.0₆8289€0.0₆7717€0.0₆7898€6,122.22€0.00
Oct 13, 2026Oct 14, 2026€0.0₆7833€0.0₆8407€0.0₆7649€0.0₆8180€4,564.39€0.00
Oct 12, 2026Oct 13, 2026€0.0₆8839€0.0₆8951€0.0₆7731€0.0₆7833€2,852.80€0.00
Oct 11, 2026Oct 12, 2026€0.0₆8718€0.0₆8839€0.0₆8408€0.0₆8839€8,206.32€0.00
Oct 10, 2026Oct 11, 2026€0.0₆8265€0.0₆8718€0.0₆8132€0.0₆8718€9,846.93€0.00
Oct 9, 2026Oct 10, 2026€0.0₆8666€0.0₆9061€0.0₆8265€0.0₆8265€4,893.04€0.00
Oct 8, 2026Oct 9, 2026€0.0₆9068€0.0₆9336€0.0₆8467€0.0₆8666€5,577.69€0.00
Oct 7, 2026Oct 8, 2026€0.0₆9642€0.0₆9642€0.0₆9068€0.0₆9068€6,721.33€0.00
Oct 6, 2026Oct 7, 2026€0.0₆9213€0.0₆9642€0.0₆9049€0.0₆9642€3,440.63€0.00
Oct 5, 2026Oct 6, 2026€0.0₆8946€0.0₆9487€0.0₆8695€0.0₆9213€2,262.33€0.00
Oct 4, 2026Oct 5, 2026€0.0₆8824€0.0₆9219€0.0₆8757€0.0₆8926€2,542.00€0.00
Oct 3, 2026Oct 4, 2026€0.0₆7383€0.0₆9108€0.0₆7383€0.0₆8824€16,201€0.00
Oct 2, 2026Oct 3, 2026€0.0₆7798€0.0₆8008€0.0₆7118€0.0₆7388€5,352.74€0.00
Oct 1, 2026Oct 2, 2026€0.0₆8142€0.0₆8142€0.0₆7242€0.0₆7798€5,904.73€0.00
Sep 30, 2026Oct 1, 2026€0.0₆8607€0.0₆8731€0.0₆8142€0.0₆8142€1,559.68€0.00
Sep 29, 2026Sep 30, 2026€0.0₆8696€0.0₆9105€0.0₆8367€0.0₆8607€2,919.18€0.00
Sep 28, 2026Sep 29, 2026€0.0₆9159€0.0₆9293€0.0₆8404€0.0₆8570€2,708.92€0.00
Sep 27, 2026Sep 28, 2026€0.0₆9408€0.0₆9727€0.0₆9063€0.0₆9159€2,417.59€0.00
Sep 26, 2026Sep 27, 2026€0.0₆8923€0.0₆9408€0.0₆8713€0.0₆9408€2,378.73€0.00
Sep 25, 2026Sep 26, 2026€0.0₆8726€0.0₆9025€0.0₆8712€0.0₆8923€1,668.43€0.00
Sep 24, 2026Sep 25, 2026€0.0₆8971€0.0₆9051€0.0₆8692€0.0₆8726€5,541.77€0.00
Sep 23, 2026Sep 24, 2026€0.0₅1009€0.0₅1009€0.0₆8830€0.0₆8972€6,987.29€0.00
Sep 22, 2026Sep 23, 2026€0.0₆9763€0.0₅1009€0.0₆9575€0.0₅1009€5,508.14€0.00
Sep 21, 2026Sep 22, 2026€0.0₆8782€0.0₅1000€0.0₆8780€0.0₆9763€4,214.64€0.00
Sep 20, 2026Sep 21, 2026€0.0₆9184€0.0₆9195€0.0₆8386€0.0₆8782€4,322.35€0.00
Sep 19, 2026Sep 20, 2026€0.0₆9417€0.0₆9463€0.0₆9100€0.0₆9184€4,646.26€0.00
Sep 18, 2026Sep 19, 2026€0.0₆7942€0.0₆9417€0.0₆7805€0.0₆9417€7,001.04€0.00
Sep 17, 2026Sep 18, 2026€0.0₆8044€0.0₆8338€0.0₆7942€0.0₆7942€2,948.23€0.00
Sep 16, 2026Sep 17, 2026€0.0₆8008€0.0₆8228€0.0₆7990€0.0₆8044€7,204.57€0.00

Pridobite celovit pregled zgodovine cene HahaYes na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti HahaYes – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni HahaYes ter zgodovinski promet RIZO in tržno kapitalizacijo.

Spremljajte celotno zgodovino HahaYes, od začetne cene HahaYes do najnovejših cenovnih podatkov RIZO. Naše orodje za zgodovino cene RIZO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije