Slika sredstva HAI
HAIHackenAI
€0.001434
11.56%
1D

HackenAI (HAI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 7, 2026Oct 8, 2026€0.001301€0.001476€0.001288€0.001429€109,263€913,371
Oct 6, 2026Oct 7, 2026€0.001328€0.001328€0.001294€0.001300€77,947€846,495
Oct 5, 2026Oct 6, 2026€0.001325€0.001342€0.001325€0.001328€82,274€860,007
Oct 4, 2026Oct 5, 2026€0.001277€0.001325€0.001264€0.001325€73,135€821,243
Oct 3, 2026Oct 4, 2026€0.001285€0.001287€0.001275€0.001277€72,758€827,010
Oct 2, 2026Oct 3, 2026€0.001258€0.001293€0.001258€0.001285€79,364€824,045
Oct 1, 2026Oct 2, 2026€0.001281€0.001298€0.001258€0.001258€70,797€824,105
Sep 30, 2026Oct 1, 2026€0.001248€0.001297€0.001245€0.001280€74,529€820,441
Sep 29, 2026Sep 30, 2026€0.001294€0.001302€0.001246€0.001247€70,681€822,040
Sep 28, 2026Sep 29, 2026€0.001300€0.001301€0.001279€0.001290€74,642€832,920
Sep 27, 2026Sep 28, 2026€0.001342€0.001342€0.001287€0.001300€75,529€841,509
Sep 26, 2026Sep 27, 2026€0.001301€0.001344€0.001300€0.001342€71,382€854,929
Sep 25, 2026Sep 26, 2026€0.001298€0.001314€0.001296€0.001301€73,924€840,116
Sep 24, 2026Sep 25, 2026€0.001291€0.001313€0.001287€0.001299€84,879€837,926
Sep 23, 2026Sep 24, 2026€0.001240€0.001302€0.001233€0.001295€76,034€808,536
Sep 22, 2026Sep 23, 2026€0.001172€0.001305€0.001164€0.001237€78,835€779,586
Sep 21, 2026Sep 22, 2026€0.001151€0.001175€0.001149€0.001172€76,784€748,802
Sep 20, 2026Sep 21, 2026€0.001181€0.001184€0.001145€0.001151€76,861€754,467
Sep 19, 2026Sep 20, 2026€0.001158€0.001231€0.001156€0.001181€80,420€766,293
Sep 18, 2026Sep 19, 2026€0.001228€0.001231€0.001152€0.001158€80,914€770,607
Sep 17, 2026Sep 18, 2026€0.001263€0.001286€0.001188€0.001228€76,452€806,145
Sep 16, 2026Sep 17, 2026€0.001322€0.001322€0.001266€0.001266€69,297€839,715
Sep 15, 2026Sep 16, 2026€0.001254€0.001359€0.001253€0.001322€88,965€851,407
Sep 14, 2026Sep 15, 2026€0.001225€0.001258€0.001216€0.001255€70,917€790,367
Sep 13, 2026Sep 14, 2026€0.001168€0.001238€0.001168€0.001225€84,989€789,497
Sep 12, 2026Sep 13, 2026€0.001161€0.001176€0.001160€0.001168€75,295€753,907
Sep 11, 2026Sep 12, 2026€0.001191€0.001217€0.001160€0.001161€85,643€763,535
Sep 10, 2026Sep 11, 2026€0.001222€0.001246€0.001147€0.001191€69,933€758,464
Sep 9, 2026Sep 10, 2026€0.001345€0.001345€0.001217€0.001222€60,210€854,168
Sep 8, 2026Sep 9, 2026€0.001309€0.001354€0.001302€0.001345€69,449€862,293

Pridobite celovit pregled zgodovine cene HackenAI na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti HackenAI – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni HackenAI ter zgodovinski promet HAI in tržno kapitalizacijo.

Spremljajte celotno zgodovino HackenAI, od začetne cene HackenAI do najnovejših cenovnih podatkov HAI. Naše orodje za zgodovino cene HAI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije