Slika sredstva HAI
HAIHackenAI
€0.001295
0.44%
1D

HackenAI (HAI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 29, 2026Oct 30, 2026€0.001311€0.001325€0.001287€0.001321€36,845€841,491
Oct 28, 2026Oct 29, 2026€0.001347€0.001348€0.001283€0.001309€45,283€844,944
Oct 27, 2026Oct 28, 2026€0.001362€0.001362€0.001343€0.001347€54,104€870,699
Oct 26, 2026Oct 27, 2026€0.001353€0.001368€0.001337€0.001363€51,921€868,790
Oct 25, 2026Oct 26, 2026€0.001346€0.001360€0.001343€0.001352€51,421€869,055
Oct 24, 2026Oct 25, 2026€0.001358€0.001365€0.001344€0.001347€51,506€875,122
Oct 23, 2026Oct 24, 2026€0.001367€0.001371€0.001348€0.001359€53,965€875,528
Oct 22, 2026Oct 23, 2026€0.001440€0.001440€0.001362€0.001367€55,469€896,671
Oct 21, 2026Oct 22, 2026€0.001383€0.001440€0.001380€0.001440€62,744€896,908
Oct 20, 2026Oct 21, 2026€0.001316€0.001386€0.001310€0.001383€46,066€864,245
Oct 19, 2026Oct 20, 2026€0.001307€0.001326€0.001307€0.001316€48,679€849,443
Oct 18, 2026Oct 19, 2026€0.001310€0.001345€0.001302€0.001310€64,114€852,679
Oct 17, 2026Oct 18, 2026€0.001289€0.001311€0.001289€0.001310€65,514€839,157
Oct 16, 2026Oct 17, 2026€0.001224€0.001305€0.001197€0.001289€135,268€812,075
Oct 15, 2026Oct 16, 2026€0.001349€0.001371€0.001025€0.001218€77,658€840,811
Oct 14, 2026Oct 15, 2026€0.001376€0.001402€0.001333€0.001350€67,695€888,906
Oct 13, 2026Oct 14, 2026€0.001359€0.001398€0.001352€0.001377€65,137€880,360
Oct 12, 2026Oct 13, 2026€0.001363€0.001365€0.001349€0.001359€59,151€875,534
Oct 11, 2026Oct 12, 2026€0.001367€0.001375€0.001349€0.001363€57,959€877,843
Oct 10, 2026Oct 11, 2026€0.001396€0.001396€0.001366€0.001366€63,028€891,963
Oct 9, 2026Oct 10, 2026€0.001409€0.001414€0.001378€0.001396€74,666€901,250
Oct 8, 2026Oct 9, 2026€0.001434€0.001454€0.001399€0.001409€84,689€924,044
Oct 7, 2026Oct 8, 2026€0.001305€0.001481€0.001292€0.001434€109,618€916,340
Oct 6, 2026Oct 7, 2026€0.001333€0.001333€0.001298€0.001304€78,201€849,246
Oct 5, 2026Oct 6, 2026€0.001329€0.001346€0.001329€0.001333€82,541€862,802
Oct 4, 2026Oct 5, 2026€0.001281€0.001329€0.001269€0.001329€73,373€823,912
Oct 3, 2026Oct 4, 2026€0.001289€0.001291€0.001279€0.001281€72,994€829,698
Oct 2, 2026Oct 3, 2026€0.001262€0.001298€0.001262€0.001289€79,622€826,723
Oct 1, 2026Oct 2, 2026€0.001285€0.001303€0.001262€0.001262€71,027€826,784
Sep 30, 2026Oct 1, 2026€0.001252€0.001301€0.001249€0.001284€74,772€823,108

Pridobite celovit pregled zgodovine cene HackenAI na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti HackenAI – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni HackenAI ter zgodovinski promet HAI in tržno kapitalizacijo.

Spremljajte celotno zgodovino HackenAI, od začetne cene HackenAI do najnovejših cenovnih podatkov HAI. Naše orodje za zgodovino cene HAI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije