Slika sredstva HAI
HAIHackenAI
€0.001274
-0.96%
1D

HackenAI (HAI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 15, 2026Sep 16, 2026€0.001218€0.001319€0.001217€0.001284€86,393€826,787
Sep 14, 2026Sep 15, 2026€0.001189€0.001222€0.001181€0.001218€68,866€767,512
Sep 13, 2026Sep 14, 2026€0.001135€0.001202€0.001135€0.001189€82,531€766,667
Sep 12, 2026Sep 13, 2026€0.001127€0.001142€0.001126€0.001135€73,118€732,106
Sep 11, 2026Sep 12, 2026€0.001156€0.001181€0.001127€0.001127€83,167€741,455
Sep 10, 2026Sep 11, 2026€0.001186€0.001210€0.001114€0.001156€67,911€736,531
Sep 9, 2026Sep 10, 2026€0.001306€0.001306€0.001182€0.001186€58,469€829,468
Sep 8, 2026Sep 9, 2026€0.001271€0.001315€0.001264€0.001306€67,441€837,358
Sep 7, 2026Sep 8, 2026€0.001221€0.001279€0.001219€0.001271€72,635€807,749
Sep 6, 2026Sep 7, 2026€0.001215€0.001237€0.001211€0.001225€63,631€789,280
Sep 5, 2026Sep 6, 2026€0.001217€0.001236€0.001205€0.001215€67,469€782,403
Sep 4, 2026Sep 5, 2026€0.001232€0.001237€0.001207€0.001217€66,212€785,310
Sep 3, 2026Sep 4, 2026€0.001221€0.001266€0.001198€0.001232€70,902€792,819
Sep 2, 2026Sep 3, 2026€0.001232€0.001241€0.001219€0.001221€67,847€793,399
Sep 1, 2026Sep 2, 2026€0.001219€0.001267€0.001219€0.001231€64,265€799,401
Aug 31, 2026Sep 1, 2026€0.001273€0.001274€0.001216€0.001219€64,615€794,081
Aug 30, 2026Aug 31, 2026€0.001274€0.001282€0.001266€0.001272€57,079€821,085
Aug 29, 2026Aug 30, 2026€0.001280€0.001296€0.001271€0.001271€61,132€827,007
Aug 28, 2026Aug 29, 2026€0.001272€0.001282€0.001255€0.001280€65,319€817,323
Aug 27, 2026Aug 28, 2026€0.001233€0.001290€0.001232€0.001272€89,095€818,693
Aug 26, 2026Aug 27, 2026€0.001463€0.001464€0.001173€0.001235€70,597€856,559
Aug 25, 2026Aug 26, 2026€0.001494€0.001494€0.001462€0.001463€68,443€949,856
Aug 24, 2026Aug 25, 2026€0.001490€0.001505€0.001484€0.001494€66,208€962,699
Aug 23, 2026Aug 24, 2026€0.001489€0.001519€0.001471€0.001487€60,984€963,080
Aug 22, 2026Aug 23, 2026€0.001546€0.001565€0.001477€0.001484€75,846€994,752
Aug 21, 2026Aug 22, 2026€0.001528€0.001650€0.001526€0.001549€70,900€1.03M
Aug 20, 2026Aug 21, 2026€0.001553€0.001557€0.001509€0.001531€61,464€992,573
Aug 19, 2026Aug 20, 2026€0.001573€0.001595€0.001547€0.001553€67,582€1.01M
Aug 18, 2026Aug 19, 2026€0.001564€0.001586€0.001522€0.001573€70,492€1.01M
Aug 17, 2026Aug 18, 2026€0.001514€0.001567€0.001500€0.001567€70,358€980,808
Aug 16, 2026Aug 17, 2026€0.001491€0.001541€0.001481€0.001517€68,592€966,998

Pridobite celovit pregled zgodovine cene HackenAI na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti HackenAI – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni HackenAI ter zgodovinski promet HAI in tržno kapitalizacijo.

Spremljajte celotno zgodovino HackenAI, od začetne cene HackenAI do najnovejših cenovnih podatkov HAI. Naše orodje za zgodovino cene HAI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije