Slika sredstva HAI
HAIHackenAI
€0.001428
10.96%
1D

HackenAI (HAI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 7, 2026Oct 8, 2026€0.001301€0.001476€0.001288€0.001429€109,251€913,269
Oct 6, 2026Oct 7, 2026€0.001328€0.001328€0.001294€0.001300€77,939€846,400
Oct 5, 2026Oct 6, 2026€0.001325€0.001342€0.001325€0.001328€82,264€859,910
Oct 4, 2026Oct 5, 2026€0.001276€0.001325€0.001264€0.001325€73,127€821,151
Oct 3, 2026Oct 4, 2026€0.001285€0.001287€0.001274€0.001277€72,750€826,917
Oct 2, 2026Oct 3, 2026€0.001258€0.001293€0.001258€0.001285€79,355€823,952
Oct 1, 2026Oct 2, 2026€0.001281€0.001298€0.001258€0.001258€70,789€824,013
Sep 30, 2026Oct 1, 2026€0.001248€0.001297€0.001245€0.001279€74,521€820,349
Sep 29, 2026Sep 30, 2026€0.001293€0.001302€0.001246€0.001247€70,673€821,948
Sep 28, 2026Sep 29, 2026€0.001300€0.001301€0.001279€0.001290€74,634€832,827
Sep 27, 2026Sep 28, 2026€0.001342€0.001342€0.001287€0.001300€75,520€841,415
Sep 26, 2026Sep 27, 2026€0.001301€0.001344€0.001300€0.001342€71,374€854,833
Sep 25, 2026Sep 26, 2026€0.001298€0.001314€0.001295€0.001301€73,916€840,022
Sep 24, 2026Sep 25, 2026€0.001291€0.001313€0.001286€0.001299€84,869€837,832
Sep 23, 2026Sep 24, 2026€0.001240€0.001301€0.001233€0.001295€76,026€808,445
Sep 22, 2026Sep 23, 2026€0.001172€0.001305€0.001164€0.001237€78,826€779,499
Sep 21, 2026Sep 22, 2026€0.001151€0.001175€0.001149€0.001172€76,775€748,718
Sep 20, 2026Sep 21, 2026€0.001181€0.001184€0.001145€0.001151€76,852€754,382
Sep 19, 2026Sep 20, 2026€0.001158€0.001230€0.001156€0.001181€80,411€766,207
Sep 18, 2026Sep 19, 2026€0.001228€0.001231€0.001152€0.001158€80,905€770,520
Sep 17, 2026Sep 18, 2026€0.001263€0.001286€0.001188€0.001228€76,443€806,055
Sep 16, 2026Sep 17, 2026€0.001321€0.001321€0.001265€0.001265€69,289€839,621
Sep 15, 2026Sep 16, 2026€0.001254€0.001359€0.001253€0.001322€88,955€851,312
Sep 14, 2026Sep 15, 2026€0.001224€0.001258€0.001216€0.001254€70,909€790,279
Sep 13, 2026Sep 14, 2026€0.001168€0.001238€0.001168€0.001224€84,979€789,408
Sep 12, 2026Sep 13, 2026€0.001160€0.001176€0.001159€0.001168€75,287€753,823
Sep 11, 2026Sep 12, 2026€0.001191€0.001216€0.001160€0.001161€85,634€763,449
Sep 10, 2026Sep 11, 2026€0.001221€0.001246€0.001147€0.001191€69,925€758,379
Sep 9, 2026Sep 10, 2026€0.001344€0.001344€0.001217€0.001221€60,204€854,073
Sep 8, 2026Sep 9, 2026€0.001309€0.001354€0.001302€0.001345€69,441€862,196

Pridobite celovit pregled zgodovine cene HackenAI na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti HackenAI – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni HackenAI ter zgodovinski promet HAI in tržno kapitalizacijo.

Spremljajte celotno zgodovino HackenAI, od začetne cene HackenAI do najnovejših cenovnih podatkov HAI. Naše orodje za zgodovino cene HAI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije