Slika sredstva HACHIKO
HACHIKOHachiko
€0.0₇4266
0.45%
1D

Hachiko (HACHIKO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 1, 2026Oct 2, 2026€0.0₇4266€0.0₇4266€0.0₇4266€0.0₇4266€40.78€0.00
Sep 30, 2026Oct 1, 2026€0.0₇4266€0.0₇4266€0.0₇4266€0.0₇4266€40.78€0.00
Sep 29, 2026Sep 30, 2026€0.0₇4266€0.0₇4266€0.0₇4266€0.0₇4266€40.78€0.00
Sep 28, 2026Sep 29, 2026€0.0₇4266€0.0₇4266€0.0₇4266€0.0₇4266€40.78€0.00
Sep 27, 2026Sep 28, 2026€0.0₇4266€0.0₇4266€0.0₇4266€0.0₇4266€40.78€0.00
Sep 26, 2026Sep 27, 2026€0.0₇4266€0.0₇4266€0.0₇4266€0.0₇4266€40.78€0.00
Sep 25, 2026Sep 26, 2026€0.0₇4266€0.0₇4266€0.0₇4266€0.0₇4266€40.78€0.00
Sep 24, 2026Sep 25, 2026€0.0₇4266€0.0₇4266€0.0₇4266€0.0₇4266€40.78€0.00
Sep 23, 2026Sep 24, 2026€0.0₇4266€0.0₇4266€0.0₇4266€0.0₇4266€40.78€0.00
Sep 22, 2026Sep 23, 2026€0.0₇4266€0.0₇4266€0.0₇4266€0.0₇4266€40.78€0.00
Sep 21, 2026Sep 22, 2026€0.0₇4266€0.0₇4266€0.0₇4266€0.0₇4266€40.78€0.00
Sep 20, 2026Sep 21, 2026€0.0₇4266€0.0₇4266€0.0₇4266€0.0₇4266€40.78€0.00
Sep 19, 2026Sep 20, 2026€0.0₇4266€0.0₇4266€0.0₇4266€0.0₇4266€40.78€0.00
Sep 18, 2026Sep 19, 2026€0.0₇4266€0.0₇4266€0.0₇4266€0.0₇4266€40.78€0.00
Sep 17, 2026Sep 18, 2026€0.0₇4266€0.0₇4266€0.0₇4266€0.0₇4266€40.78€0.00
Sep 16, 2026Sep 17, 2026€0.0₇4479€0.0₇4479€0.0₇4232€0.0₇4266€46.03€0.00
Sep 15, 2026Sep 16, 2026€0.0₇4479€0.0₇4479€0.0₇4479€0.0₇4479€60.41€0.00
Sep 14, 2026Sep 15, 2026€0.0₇4479€0.0₇4479€0.0₇4479€0.0₇4479€60.41€0.00
Sep 13, 2026Sep 14, 2026€0.0₇4479€0.0₇4479€0.0₇4479€0.0₇4479€60.41€0.00
Sep 12, 2026Sep 13, 2026€0.0₇4479€0.0₇4479€0.0₇4479€0.0₇4479€60.41€0.00
Sep 11, 2026Sep 12, 2026€0.0₇4479€0.0₇4479€0.0₇4479€0.0₇4479€60.41€0.00
Sep 10, 2026Sep 11, 2026€0.0₇4479€0.0₇4479€0.0₇4479€0.0₇4479€60.41€0.00
Sep 9, 2026Sep 10, 2026€0.0₇4402€0.0₇4564€0.0₇4402€0.0₇4479€37.26€0.00
Sep 8, 2026Sep 9, 2026€0.0₇4402€0.0₇4402€0.0₇4402€0.0₇4402€1.87€0.00
Sep 7, 2026Sep 8, 2026€0.0₇4402€0.0₇4402€0.0₇4402€0.0₇4402€1.87€0.00
Sep 6, 2026Sep 7, 2026€0.0₇4402€0.0₇4402€0.0₇4402€0.0₇4402€1.87€0.00
Sep 5, 2026Sep 6, 2026€0.0₇4402€0.0₇4402€0.0₇4402€0.0₇4402€1.87€0.00
Sep 4, 2026Sep 5, 2026€0.0₇4402€0.0₇4402€0.0₇4402€0.0₇4402€1.87€0.00
Sep 3, 2026Sep 4, 2026€0.0₇4402€0.0₇4402€0.0₇4402€0.0₇4402€1.87€0.00
Sep 2, 2026Sep 3, 2026€0.0₇4402€0.0₇4402€0.0₇4402€0.0₇4402€1.87€0.00

Pridobite celovit pregled zgodovine cene Hachiko na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Hachiko – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Hachiko ter zgodovinski promet HACHIKO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Hachiko, od začetne cene Hachiko do najnovejših cenovnih podatkov HACHIKO. Naše orodje za zgodovino cene HACHIKO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije