Slika sredstva HACHIKO
HACHIKOHachiko
€0.0₇4269
-0.17%
1D

Hachiko (HACHIKO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 25, 2026Oct 26, 2026€0.0₇4269€0.0₇4269€0.0₇4269€0.0₇4269€0.00€0.00
Oct 24, 2026Oct 25, 2026€0.0₇4269€0.0₇4269€0.0₇4269€0.0₇4269€0.00€0.00
Oct 23, 2026Oct 24, 2026€0.0₇4269€0.0₇4269€0.0₇4269€0.0₇4269€0.00€0.00
Oct 22, 2026Oct 23, 2026€0.0₇4269€0.0₇4269€0.0₇4269€0.0₇4269€0.00€0.00
Oct 21, 2026Oct 22, 2026€0.0₇4269€0.0₇4269€0.0₇4269€0.0₇4269€0.00€0.00
Oct 20, 2026Oct 21, 2026€0.0₇4269€0.0₇4269€0.0₇4269€0.0₇4269€0.00€0.00
Oct 19, 2026Oct 20, 2026€0.0₇4269€0.0₇4269€0.0₇4269€0.0₇4269€0.00€0.00
Oct 18, 2026Oct 19, 2026€0.0₇4269€0.0₇4269€0.0₇4269€0.0₇4269€0.00€0.00
Oct 17, 2026Oct 18, 2026€0.0₇4269€0.0₇4269€0.0₇4269€0.0₇4269€0.00€0.00
Oct 16, 2026Oct 17, 2026€0.0₇4269€0.0₇4269€0.0₇4269€0.0₇4269€0.00€0.00
Oct 15, 2026Oct 16, 2026€0.0₇4269€0.0₇4269€0.0₇4269€0.0₇4269€0.00€0.00
Oct 14, 2026Oct 15, 2026€0.0₇4269€0.0₇4269€0.0₇4269€0.0₇4269€0.00€0.00
Oct 13, 2026Oct 14, 2026€0.0₇4269€0.0₇4269€0.0₇4269€0.0₇4269€0.00€0.00
Oct 12, 2026Oct 13, 2026€0.0₇4269€0.0₇4269€0.0₇4269€0.0₇4269€40.81€0.00
Oct 11, 2026Oct 12, 2026€0.0₇4269€0.0₇4269€0.0₇4269€0.0₇4269€40.81€0.00
Oct 10, 2026Oct 11, 2026€0.0₇4269€0.0₇4269€0.0₇4269€0.0₇4269€40.81€0.00
Oct 9, 2026Oct 10, 2026€0.0₇4269€0.0₇4269€0.0₇4269€0.0₇4269€40.81€0.00
Oct 8, 2026Oct 9, 2026€0.0₇4269€0.0₇4269€0.0₇4269€0.0₇4269€40.81€0.00
Oct 7, 2026Oct 8, 2026€0.0₇4269€0.0₇4269€0.0₇4269€0.0₇4269€40.81€0.00
Oct 6, 2026Oct 7, 2026€0.0₇4269€0.0₇4269€0.0₇4269€0.0₇4269€40.81€0.00
Oct 5, 2026Oct 6, 2026€0.0₇4269€0.0₇4269€0.0₇4269€0.0₇4269€40.81€0.00
Oct 4, 2026Oct 5, 2026€0.0₇4269€0.0₇4269€0.0₇4269€0.0₇4269€40.81€0.00
Oct 3, 2026Oct 4, 2026€0.0₇4269€0.0₇4269€0.0₇4269€0.0₇4269€40.81€0.00
Oct 2, 2026Oct 3, 2026€0.0₇4269€0.0₇4269€0.0₇4269€0.0₇4269€40.81€0.00
Oct 1, 2026Oct 2, 2026€0.0₇4269€0.0₇4269€0.0₇4269€0.0₇4269€40.81€0.00
Sep 30, 2026Oct 1, 2026€0.0₇4269€0.0₇4269€0.0₇4269€0.0₇4269€40.81€0.00
Sep 29, 2026Sep 30, 2026€0.0₇4269€0.0₇4269€0.0₇4269€0.0₇4269€40.81€0.00
Sep 28, 2026Sep 29, 2026€0.0₇4269€0.0₇4269€0.0₇4269€0.0₇4269€40.81€0.00
Sep 27, 2026Sep 28, 2026€0.0₇4269€0.0₇4269€0.0₇4269€0.0₇4269€40.81€0.00
Sep 26, 2026Sep 27, 2026€0.0₇4269€0.0₇4269€0.0₇4269€0.0₇4269€40.81€0.00

Pridobite celovit pregled zgodovine cene Hachiko na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Hachiko – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Hachiko ter zgodovinski promet HACHIKO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Hachiko, od začetne cene Hachiko do najnovejših cenovnih podatkov HACHIKO. Naše orodje za zgodovino cene HACHIKO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije