Slika sredstva HACHI
HACHIHachiko
€0.0₅3849
-0.79%
1D

Hachiko (HACHI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 3, 2026Nov 4, 2026€0.0₅3853€0.0₅4087€0.0₅3830€0.0₅3923€4.82€0.00
Nov 2, 2026Nov 3, 2026€0.0₅4228€0.0₅4228€0.0₅3791€0.0₅3844€0.6978€0.00
Nov 1, 2026Nov 2, 2026€0.0₅4228€0.0₅4228€0.0₅4228€0.0₅4228€0.6078€0.00
Oct 31, 2026Nov 1, 2026€0.0₅4228€0.0₅4228€0.0₅4228€0.0₅4228€0.6078€0.00
Oct 30, 2026Oct 31, 2026€0.0₅4228€0.0₅4228€0.0₅4228€0.0₅4228€0.6078€0.00
Oct 29, 2026Oct 30, 2026€0.0₅4228€0.0₅4228€0.0₅4228€0.0₅4228€0.6078€0.00
Oct 28, 2026Oct 29, 2026€0.0₅4228€0.0₅4228€0.0₅4228€0.0₅4228€0.6078€0.00
Oct 27, 2026Oct 28, 2026€0.0₅4228€0.0₅4228€0.0₅4228€0.0₅4228€0.6078€0.00
Oct 26, 2026Oct 27, 2026€0.0₅4228€0.0₅4228€0.0₅4228€0.0₅4228€0.6078€0.00
Oct 25, 2026Oct 26, 2026€0.0₅5064€0.0₅5064€0.0₅4158€0.0₅4228€0.6928€0.00
Oct 24, 2026Oct 25, 2026€0.0₅5064€0.0₅5064€0.0₅5064€0.0₅5064€0.8908€0.00
Oct 23, 2026Oct 24, 2026€0.0₅5064€0.0₅5064€0.0₅5064€0.0₅5064€0.8908€0.00
Oct 22, 2026Oct 23, 2026€0.0₅5064€0.0₅5064€0.0₅5064€0.0₅5064€0.8908€0.00
Oct 21, 2026Oct 22, 2026€0.0₅5064€0.0₅5064€0.0₅5064€0.0₅5064€0.8908€0.00
Oct 20, 2026Oct 21, 2026€0.0₅5064€0.0₅5064€0.0₅5064€0.0₅5064€0.8908€0.00
Oct 19, 2026Oct 20, 2026€0.0₅5064€0.0₅5064€0.0₅5064€0.0₅5064€0.8908€0.00
Oct 18, 2026Oct 19, 2026€0.0₅5064€0.0₅5064€0.0₅5064€0.0₅5064€0.8908€0.00
Oct 17, 2026Oct 18, 2026€0.0₅5064€0.0₅5064€0.0₅5064€0.0₅5064€0.8908€0.00
Oct 16, 2026Oct 17, 2026€0.0₅5064€0.0₅5064€0.0₅5064€0.0₅5064€0.8908€0.00
Oct 15, 2026Oct 16, 2026€0.0₅5064€0.0₅5064€0.0₅5064€0.0₅5064€0.8908€0.00
Oct 14, 2026Oct 15, 2026€0.0₅5064€0.0₅5064€0.0₅5064€0.0₅5064€0.8908€0.00
Oct 13, 2026Oct 14, 2026€0.0₅5064€0.0₅5064€0.0₅5064€0.0₅5064€0.8908€0.00
Oct 12, 2026Oct 13, 2026€0.0₅5064€0.0₅5064€0.0₅5064€0.0₅5064€0.8908€0.00
Oct 11, 2026Oct 12, 2026€0.0₅5461€0.0₅5461€0.0₅5052€0.0₅5064€0.8971€0.00
Oct 10, 2026Oct 11, 2026€0.0₅5461€0.0₅5461€0.0₅5461€0.0₅5461€0.8967€0.00
Oct 9, 2026Oct 10, 2026€0.0₅5461€0.0₅5461€0.0₅5461€0.0₅5461€0.8967€0.00
Oct 8, 2026Oct 9, 2026€0.0₅5461€0.0₅5461€0.0₅5461€0.0₅5461€0.8967€0.00
Oct 7, 2026Oct 8, 2026€0.0₅5461€0.0₅5461€0.0₅5461€0.0₅5461€0.8967€0.00
Oct 6, 2026Oct 7, 2026€0.0₅5461€0.0₅5461€0.0₅5461€0.0₅5461€0.8967€0.00
Oct 5, 2026Oct 6, 2026€0.0₅5461€0.0₅5461€0.0₅5461€0.0₅5461€0.8967€0.00
Oct 4, 2026Oct 5, 2026€0.0₅5461€0.0₅5461€0.0₅5461€0.0₅5461€0.8967€0.00

Pridobite celovit pregled zgodovine cene Hachiko na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Hachiko – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Hachiko ter zgodovinski promet HACHI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Hachiko, od začetne cene Hachiko do najnovejših cenovnih podatkov HACHI. Naše orodje za zgodovino cene HACHI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije