Slika sredstva HACHI
HACHIHachiko
€0.0₅5113
0.65%
1D

Hachiko (HACHI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 13, 2026Oct 14, 2026€0.0₅5113€0.0₅5113€0.0₅5113€0.0₅5113€0.8993€0.00
Oct 12, 2026Oct 13, 2026€0.0₅5113€0.0₅5113€0.0₅5113€0.0₅5113€0.8993€0.00
Oct 11, 2026Oct 12, 2026€0.0₅5514€0.0₅5514€0.0₅5100€0.0₅5113€0.9057€0.00
Oct 10, 2026Oct 11, 2026€0.0₅5514€0.0₅5514€0.0₅5514€0.0₅5514€0.9053€0.00
Oct 9, 2026Oct 10, 2026€0.0₅5514€0.0₅5514€0.0₅5514€0.0₅5514€0.9053€0.00
Oct 8, 2026Oct 9, 2026€0.0₅5514€0.0₅5514€0.0₅5514€0.0₅5514€0.9053€0.00
Oct 7, 2026Oct 8, 2026€0.0₅5514€0.0₅5514€0.0₅5514€0.0₅5514€0.9053€0.00
Oct 6, 2026Oct 7, 2026€0.0₅5514€0.0₅5514€0.0₅5514€0.0₅5514€0.9053€0.00
Oct 5, 2026Oct 6, 2026€0.0₅5514€0.0₅5514€0.0₅5514€0.0₅5514€0.9053€0.00
Oct 4, 2026Oct 5, 2026€0.0₅5514€0.0₅5514€0.0₅5514€0.0₅5514€0.9053€0.00
Oct 3, 2026Oct 4, 2026€0.0₅5514€0.0₅5514€0.0₅5514€0.0₅5514€0.9053€0.00
Oct 2, 2026Oct 3, 2026€0.0₅5514€0.0₅5514€0.0₅5514€0.0₅5514€0.9053€0.00
Oct 1, 2026Oct 2, 2026€0.0₅5514€0.0₅5514€0.0₅5514€0.0₅5514€0.9053€0.00
Sep 30, 2026Oct 1, 2026€0.0₅5514€0.0₅5514€0.0₅5514€0.0₅5514€0.9053€0.00
Sep 29, 2026Sep 30, 2026€0.0₅5514€0.0₅5514€0.0₅5514€0.0₅5514€0.9053€0.00
Sep 28, 2026Sep 29, 2026€0.0₅5514€0.0₅5514€0.0₅5514€0.0₅5514€0.9053€0.00
Sep 27, 2026Sep 28, 2026€0.0₅5514€0.0₅5514€0.0₅5514€0.0₅5514€0.9053€0.00
Sep 26, 2026Sep 27, 2026€0.0₅5514€0.0₅5514€0.0₅5514€0.0₅5514€0.9053€0.00
Sep 25, 2026Sep 26, 2026€0.0₅5514€0.0₅5514€0.0₅5514€0.0₅5514€0.9053€0.00
Sep 24, 2026Sep 25, 2026€0.0₅5514€0.0₅5514€0.0₅5514€0.0₅5514€0.9053€0.00
Sep 23, 2026Sep 24, 2026€0.0₅5514€0.0₅5514€0.0₅5514€0.0₅5514€0.9053€0.00
Sep 22, 2026Sep 23, 2026€0.0₅5514€0.0₅5514€0.0₅5514€0.0₅5514€0.9053€0.00
Sep 21, 2026Sep 22, 2026€0.0₅5192€0.0₅5524€0.0₅5192€0.0₅5514€0.6699€0.00
Sep 20, 2026Sep 21, 2026€0.0₅5192€0.0₅5192€0.0₅5192€0.0₅5192€0.4393€0.00
Sep 19, 2026Sep 20, 2026€0.0₅5192€0.0₅5192€0.0₅5192€0.0₅5192€0.4393€0.00
Sep 18, 2026Sep 19, 2026€0.0₅5192€0.0₅5192€0.0₅5192€0.0₅5192€0.4393€0.00
Sep 17, 2026Sep 18, 2026€0.0₅5192€0.0₅5192€0.0₅5192€0.0₅5192€0.4393€0.00
Sep 16, 2026Sep 17, 2026€0.0₅5192€0.0₅5192€0.0₅5192€0.0₅5192€0.4393€0.00
Sep 15, 2026Sep 16, 2026€0.0₅5192€0.0₅5192€0.0₅5192€0.0₅5192€0.4393€0.00
Sep 14, 2026Sep 15, 2026€0.0₅5192€0.0₅5192€0.0₅5192€0.0₅5192€0.4393€0.00

Pridobite celovit pregled zgodovine cene Hachiko na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Hachiko – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Hachiko ter zgodovinski promet HACHI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Hachiko, od začetne cene Hachiko do najnovejših cenovnih podatkov HACHI. Naše orodje za zgodovino cene HACHI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije