Slika sredstva HACHI
HACHIHachi Token
€0.0₉2261
-0.92%
1D

Hachi Token (HACHI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 15, 2026Sep 16, 2026€0.0₉2282€0.0₉2282€0.0₉2282€0.0₉2282€9.96€0.00
Sep 14, 2026Sep 15, 2026€0.0₉2282€0.0₉2282€0.0₉2282€0.0₉2282€9.96€0.00
Sep 13, 2026Sep 14, 2026€0.0₉2330€0.0₉2334€0.0₉2277€0.0₉2282€10.05€0.00
Sep 12, 2026Sep 13, 2026€0.0₉2371€0.0₉2386€0.0₉2314€0.0₉2328€1,400.83€0.00
Sep 11, 2026Sep 12, 2026€0.0₉2268€0.0₉2427€0.0₉2262€0.0₉2371€749.47€0.00
Sep 10, 2026Sep 11, 2026€0.0₉2202€0.0₉2299€0.0₉2202€0.0₉2272€604.22€0.00
Sep 9, 2026Sep 10, 2026€0.0₉2250€0.0₉2322€0.0₉2201€0.0₉2206€72.39€0.00
Sep 8, 2026Sep 9, 2026€0.0₉2260€0.0₉2281€0.0₉2224€0.0₉2250€235.50€0.00
Sep 7, 2026Sep 8, 2026€0.0₉2254€0.0₉2284€0.0₉2232€0.0₉2255€110.36€0.00
Sep 6, 2026Sep 7, 2026€0.0₉2254€0.0₉2254€0.0₉2254€0.0₉2254€9.77€0.00
Sep 5, 2026Sep 6, 2026€0.0₉2266€0.0₉2266€0.0₉2243€0.0₉2254€57.72€0.00
Sep 4, 2026Sep 5, 2026€0.0₉2321€0.0₉2332€0.0₉2244€0.0₉2262€396.26€0.00
Sep 3, 2026Sep 4, 2026€0.0₉2207€0.0₉2364€0.0₉2207€0.0₉2321€434.43€0.00
Sep 2, 2026Sep 3, 2026€0.0₉2251€0.0₉2268€0.0₉2178€0.0₉2206€391.73€0.00
Sep 1, 2026Sep 2, 2026€0.0₉2353€0.0₉2353€0.0₉2241€0.0₉2251€54.65€0.00
Aug 31, 2026Sep 1, 2026€0.0₉2353€0.0₉2353€0.0₉2353€0.0₉2353€3.08€0.00
Aug 30, 2026Aug 31, 2026€0.0₉2296€0.0₉2354€0.0₉2287€0.0₉2353€34.02€0.00
Aug 29, 2026Aug 30, 2026€0.0₉2288€0.0₉2298€0.0₉2280€0.0₉2296€43.31€0.00
Aug 28, 2026Aug 29, 2026€0.0₉2352€0.0₉2368€0.0₉2279€0.0₉2288€31.01€0.00
Aug 27, 2026Aug 28, 2026€0.0₉2351€0.0₉2379€0.0₉2338€0.0₉2352€59.33€0.00
Aug 26, 2026Aug 27, 2026€0.0₉2304€0.0₉2350€0.0₉2297€0.0₉2350€92.16€0.00
Aug 25, 2026Aug 26, 2026€0.0₉2342€0.0₉2369€0.0₉2299€0.0₉2306€235.76€0.00
Aug 24, 2026Aug 25, 2026€0.0₉2350€0.0₉2403€0.0₉2329€0.0₉2341€160.51€0.00
Aug 23, 2026Aug 24, 2026€0.0₉2310€0.0₉2351€0.0₉2266€0.0₉2350€103.18€0.00
Aug 22, 2026Aug 23, 2026€0.0₉2404€0.0₉2431€0.0₉2296€0.0₉2309€67.89€0.00
Aug 21, 2026Aug 22, 2026€0.0₉1998€0.0₉2407€0.0₉1998€0.0₉2404€142.31€0.00
Aug 20, 2026Aug 21, 2026€0.0₉1998€0.0₉1998€0.0₉1998€0.0₉1998€174.24€0.00
Aug 19, 2026Aug 20, 2026€0.0₉1819€0.0₉2000€0.0₉1819€0.0₉1998€181.59€0.00
Aug 18, 2026Aug 19, 2026€0.0₉1819€0.0₉1819€0.0₉1819€0.0₉1819€199.63€0.00
Aug 17, 2026Aug 18, 2026€0.0₉1798€0.0₉1823€0.0₉1794€0.0₉1819€199.32€0.00
Aug 16, 2026Aug 17, 2026€0.0₉1850€0.0₉1850€0.0₉1798€0.0₉1799€484.68€0.00

Pridobite celovit pregled zgodovine cene Hachi Token na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Hachi Token – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Hachi Token ter zgodovinski promet HACHI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Hachi Token, od začetne cene Hachi Token do najnovejših cenovnih podatkov HACHI. Naše orodje za zgodovino cene HACHI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije