Slika sredstva HACHI
HACHIHachi Token
€0.0₉1890
0.02%
1D

Hachi Token (HACHI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 18, 2026Oct 19, 2026€0.0₉1904€0.0₉1917€0.0₉1890€0.0₉1890€72.79€0.00
Oct 17, 2026Oct 18, 2026€0.0₉1918€0.0₉1932€0.0₉1904€0.0₉1904€65.69€0.00
Oct 16, 2026Oct 17, 2026€0.0₉1940€0.0₉1956€0.0₉1915€0.0₉1918€115.72€0.00
Oct 15, 2026Oct 16, 2026€0.0₉1931€0.0₉1945€0.0₉1877€0.0₉1940€53.08€0.00
Oct 14, 2026Oct 15, 2026€0.0₉1996€0.0₉2002€0.0₉1931€0.0₉1931€14.21€0.00
Oct 13, 2026Oct 14, 2026€0.0₉1964€0.0₉2014€0.0₉1948€0.0₉1996€68.14€0.00
Oct 12, 2026Oct 13, 2026€0.0₉2015€0.0₉2028€0.0₉1968€0.0₉1968€82.82€0.00
Oct 11, 2026Oct 12, 2026€0.0₉2015€0.0₉2015€0.0₉1983€0.0₉2015€16.73€0.00
Oct 10, 2026Oct 11, 2026€0.0₉2015€0.0₉2015€0.0₉2015€0.0₉2015€20.15€0.00
Oct 9, 2026Oct 10, 2026€0.0₉2015€0.0₉2015€0.0₉2015€0.0₉2015€20.15€0.00
Oct 8, 2026Oct 9, 2026€0.0₉2044€0.0₉2049€0.0₉2013€0.0₉2015€20.27€0.00
Oct 7, 2026Oct 8, 2026€0.0₉2148€0.0₉2152€0.0₉2037€0.0₉2044€44.03€0.00
Oct 6, 2026Oct 7, 2026€0.0₉2158€0.0₉2163€0.0₉2140€0.0₉2148€84.67€0.00
Oct 5, 2026Oct 6, 2026€0.0₉2167€0.0₉2175€0.0₉2147€0.0₉2158€184.17€0.00
Oct 4, 2026Oct 5, 2026€0.0₉2260€0.0₉2260€0.0₉2155€0.0₉2167€854.25€0.00
Oct 3, 2026Oct 4, 2026€0.0₉2260€0.0₉2260€0.0₉2260€0.0₉2260€1,304.49€0.00
Oct 2, 2026Oct 3, 2026€0.0₉2256€0.0₉2260€0.0₉2256€0.0₉2260€1,304.45€0.00
Oct 1, 2026Oct 2, 2026€0.0₉2293€0.0₉2299€0.0₉2238€0.0₉2256€1,260.60€0.00
Sep 30, 2026Oct 1, 2026€0.0₉2301€0.0₉2345€0.0₉2284€0.0₉2293€213.62€0.00
Sep 29, 2026Sep 30, 2026€0.0₉2345€0.0₉2351€0.0₉2293€0.0₉2302€1,283.09€0.00
Sep 28, 2026Sep 29, 2026€0.0₉2429€0.0₉2436€0.0₉2330€0.0₉2345€1,330.72€0.00
Sep 27, 2026Sep 28, 2026€0.0₉2361€0.0₉2429€0.0₉2352€0.0₉2429€117.82€0.00
Sep 26, 2026Sep 27, 2026€0.0₉2358€0.0₉2374€0.0₉2346€0.0₉2361€258.11€0.00
Sep 25, 2026Sep 26, 2026€0.0₉2340€0.0₉2371€0.0₉2331€0.0₉2358€264.91€0.00
Sep 24, 2026Sep 25, 2026€0.0₉2350€0.0₉2366€0.0₉2317€0.0₉2340€960.93€0.00
Sep 23, 2026Sep 24, 2026€0.0₉2580€0.0₉2616€0.0₉2306€0.0₉2350€3,139.16€0.00
Sep 22, 2026Sep 23, 2026€0.0₉2645€0.0₉2680€0.0₉2575€0.0₉2579€462.29€0.00
Sep 21, 2026Sep 22, 2026€0.0₉2489€0.0₉2648€0.0₉2484€0.0₉2642€552.08€0.00
Sep 20, 2026Sep 21, 2026€0.0₉2298€0.0₉2495€0.0₉2298€0.0₉2484€139.02€0.00
Sep 19, 2026Sep 20, 2026€0.0₉2298€0.0₉2298€0.0₉2298€0.0₉2298€7.14€0.00

Pridobite celovit pregled zgodovine cene Hachi Token na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Hachi Token – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Hachi Token ter zgodovinski promet HACHI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Hachi Token, od začetne cene Hachi Token do najnovejših cenovnih podatkov HACHI. Naše orodje za zgodovino cene HACHI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije