Slika sredstva HABIBI
HABIBIHabibi (Sol)
€0.00005954
2.25%
1D

Habibi (Sol) (HABIBI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 18, 2026Oct 19, 2026€0.00005884€0.00005991€0.00005695€0.00005968€59.09€58,324
Oct 17, 2026Oct 18, 2026€0.00005904€0.00006015€0.00005727€0.00005814€29.51€58,774
Oct 16, 2026Oct 17, 2026€0.00005923€0.00006279€0.00005649€0.00005890€29.93€59,009
Oct 15, 2026Oct 16, 2026€0.00006001€0.00006174€0.00005666€0.00005916€94.35€59,069
Oct 14, 2026Oct 15, 2026€0.00006249€0.00006270€0.00005877€0.00005981€390.66€60,516
Oct 13, 2026Oct 14, 2026€0.00006221€0.00006571€0.00006078€0.00006249€6.10€63,456
Oct 12, 2026Oct 13, 2026€0.00006601€0.00006768€0.00006141€0.00006218€71.90€64,778
Oct 11, 2026Oct 12, 2026€0.00006506€0.00006651€0.00006348€0.00006601€97.51€64,953
Oct 10, 2026Oct 11, 2026€0.00006434€0.00006531€0.00006370€0.00006506€283.86€64,261
Oct 9, 2026Oct 10, 2026€0.00006251€0.00006492€0.00006164€0.00006447€165.23€62,807
Oct 8, 2026Oct 9, 2026€0.00006767€0.00006842€0.00006099€0.00006244€85.21€65,291
Oct 7, 2026Oct 8, 2026€0.00007030€0.00007031€0.00006638€0.00006767€222.53€68,381
Oct 6, 2026Oct 7, 2026€0.00007166€0.00007235€0.00006903€0.00007045€2,463.09€70,787
Oct 5, 2026Oct 6, 2026€0.00008229€0.00008373€0.00006574€0.00007166€1,253.63€76,272
Oct 4, 2026Oct 5, 2026€0.00008104€0.00008362€0.00008020€0.00008211€150.60€81,895
Oct 3, 2026Oct 4, 2026€0.00007807€0.00008368€0.00007772€0.00008104€399.98€81,279
Oct 2, 2026Oct 3, 2026€0.00007760€0.00008119€0.00007563€0.00007813€50.31€78,996
Oct 1, 2026Oct 2, 2026€0.00007651€0.00007920€0.00007518€0.00007760€553.67€77,566
Sep 30, 2026Oct 1, 2026€0.00007489€0.00007721€0.00007401€0.00007651€357.00€75,469
Sep 29, 2026Sep 30, 2026€0.00007981€0.00008132€0.00007422€0.00007489€472.75€77,204
Sep 28, 2026Sep 29, 2026€0.00008081€0.00008232€0.00007671€0.00007865€218.22€79,472
Sep 27, 2026Sep 28, 2026€0.00007819€0.00008432€0.00007741€0.00008081€49.71€80,802
Sep 26, 2026Sep 27, 2026€0.00008031€0.00008271€0.00007723€0.00007786€45.41€79,542
Sep 25, 2026Sep 26, 2026€0.00007687€0.00008018€0.00007613€0.00008014€909.94€78,459
Sep 24, 2026Sep 25, 2026€0.00007250€0.00007687€0.00007119€0.00007687€323.66€72,688
Sep 23, 2026Sep 24, 2026€0.00007668€0.00007814€0.00007138€0.00007251€557.32€74,777
Sep 22, 2026Sep 23, 2026€0.00008039€0.00008096€0.00007578€0.00007651€301.24€78,882
Sep 21, 2026Sep 22, 2026€0.00007552€0.00008119€0.00007552€0.00008039€2,248.51€79,004
Sep 20, 2026Sep 21, 2026€0.00008709€0.00008742€0.00006378€0.00007552€3,393.43€76,722
Sep 19, 2026Sep 20, 2026€0.00008047€0.00008823€0.00007847€0.00008697€5,329.35€83,648

Pridobite celovit pregled zgodovine cene Habibi (Sol) na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Habibi (Sol) – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Habibi (Sol) ter zgodovinski promet HABIBI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Habibi (Sol), od začetne cene Habibi (Sol) do najnovejših cenovnih podatkov HABIBI. Naše orodje za zgodovino cene HABIBI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije