Slika sredstva HABIBI
HABIBIHabibi (Sol)
€0.00007392
-13.63%
1D

Habibi (Sol) (HABIBI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.00007865€0.00008624€0.00007670€0.00008501€5,209.08€81,760
Sep 18, 2026Sep 19, 2026€0.00007827€0.00008185€0.00006661€0.00007865€7,630.09€72,819
Sep 17, 2026Sep 18, 2026€0.00005359€0.00007819€0.00004798€0.00007814€1,097.91€52,288
Sep 16, 2026Sep 17, 2026€0.00005387€0.00005743€0.00005156€0.00005359€103.53€53,290
Sep 15, 2026Sep 16, 2026€0.00005628€0.00005684€0.00005352€0.00005387€2,191.58€55,283
Sep 14, 2026Sep 15, 2026€0.00004839€0.00005704€0.00004826€0.00005628€886.47€50,651
Sep 13, 2026Sep 14, 2026€0.00005440€0.00005537€0.00004805€0.00004846€312.88€50,887
Sep 12, 2026Sep 13, 2026€0.00005325€0.00005442€0.00005249€0.00005440€135.24€53,534
Sep 11, 2026Sep 12, 2026€0.00005150€0.00005563€0.00005075€0.00005346€1,521.12€52,800
Sep 10, 2026Sep 11, 2026€0.00006497€0.00006860€0.00005051€0.00005150€1,098.53€62,227
Sep 9, 2026Sep 10, 2026€0.00006494€0.00007417€0.00006356€0.00006497€971.27€69,181
Sep 8, 2026Sep 9, 2026€0.00006571€0.00006771€0.00006243€0.00006492€777.62€65,023
Sep 7, 2026Sep 8, 2026€0.00007343€0.00007387€0.00006543€0.00006569€683.98€70,935
Sep 6, 2026Sep 7, 2026€0.00006309€0.00007600€0.00006294€0.00007363€1,002.60€71,830
Sep 5, 2026Sep 6, 2026€0.00006223€0.00006664€0.00006207€0.00006316€1,023.21€63,970
Sep 4, 2026Sep 5, 2026€0.00006577€0.00006624€0.00006086€0.00006221€793.82€63,902
Sep 3, 2026Sep 4, 2026€0.00006383€0.00006702€0.00006318€0.00006575€388.55€64,732
Sep 2, 2026Sep 3, 2026€0.00006562€0.00006713€0.00006279€0.00006383€58.37€64,548
Sep 1, 2026Sep 2, 2026€0.00006741€0.00006871€0.00006439€0.00006548€67.06€66,680
Aug 31, 2026Sep 1, 2026€0.00006560€0.00006935€0.00006560€0.00006754€377.05€67,516
Aug 30, 2026Aug 31, 2026€0.00007197€0.00007402€0.00006532€0.00006532€47.12€71,563
Aug 29, 2026Aug 30, 2026€0.00007076€0.00007269€0.00006825€0.00007197€324.19€71,024
Aug 28, 2026Aug 29, 2026€0.00007935€0.00007935€0.00006995€0.00007076€1,647.26€74,085
Aug 27, 2026Aug 28, 2026€0.00007536€0.00008145€0.00007522€0.00007949€865.70€78,824
Aug 26, 2026Aug 27, 2026€0.00007225€0.00007529€0.00007004€0.00007529€271.59€72,490
Aug 25, 2026Aug 26, 2026€0.00007061€0.00007553€0.00007061€0.00007232€707.52€73,607
Aug 24, 2026Aug 25, 2026€0.00007403€0.00007525€0.00006828€0.00007065€1,045.97€71,969
Aug 23, 2026Aug 24, 2026€0.00008272€0.00008497€0.00007284€0.00007403€603.84€79,796
Aug 22, 2026Aug 23, 2026€0.00007933€0.00008532€0.00007736€0.00008267€540.55€81,836
Aug 21, 2026Aug 22, 2026€0.00007555€0.00008382€0.00007401€0.00007933€204.95€77,208
Aug 20, 2026Aug 21, 2026€0.00007221€0.00007691€0.00007221€0.00007570€112.85€74,642

Pridobite celovit pregled zgodovine cene Habibi (Sol) na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Habibi (Sol) – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Habibi (Sol) ter zgodovinski promet HABIBI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Habibi (Sol), od začetne cene Habibi (Sol) do najnovejših cenovnih podatkov HABIBI. Naše orodje za zgodovino cene HABIBI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije