Slika sredstva HABIBI
HABIBIHabibi (Sol)
€0.00006410
0.18%
1D

Habibi (Sol) (HABIBI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 12, 2026Oct 13, 2026€0.00006622€0.00006789€0.00006160€0.00006237€72.13€64,981
Oct 11, 2026Oct 12, 2026€0.00006526€0.00006672€0.00006368€0.00006622€97.82€65,157
Oct 10, 2026Oct 11, 2026€0.00006455€0.00006551€0.00006390€0.00006526€284.76€64,463
Oct 9, 2026Oct 10, 2026€0.00006270€0.00006513€0.00006183€0.00006468€165.75€63,004
Oct 8, 2026Oct 9, 2026€0.00006788€0.00006864€0.00006118€0.00006264€85.48€65,497
Oct 7, 2026Oct 8, 2026€0.00007052€0.00007053€0.00006659€0.00006788€223.23€68,596
Oct 6, 2026Oct 7, 2026€0.00007188€0.00007257€0.00006925€0.00007068€2,470.83€71,010
Oct 5, 2026Oct 6, 2026€0.00008255€0.00008399€0.00006594€0.00007188€1,257.57€76,511
Oct 4, 2026Oct 5, 2026€0.00008129€0.00008388€0.00008045€0.00008237€151.08€82,153
Oct 3, 2026Oct 4, 2026€0.00007832€0.00008394€0.00007796€0.00008129€401.24€81,535
Oct 2, 2026Oct 3, 2026€0.00007784€0.00008145€0.00007586€0.00007837€50.46€79,244
Oct 1, 2026Oct 2, 2026€0.00007675€0.00007945€0.00007542€0.00007784€555.41€77,810
Sep 30, 2026Oct 1, 2026€0.00007513€0.00007745€0.00007424€0.00007675€358.12€75,707
Sep 29, 2026Sep 30, 2026€0.00008006€0.00008157€0.00007445€0.00007513€474.24€77,447
Sep 28, 2026Sep 29, 2026€0.00008107€0.00008258€0.00007695€0.00007889€218.90€79,722
Sep 27, 2026Sep 28, 2026€0.00007843€0.00008459€0.00007765€0.00008107€49.87€81,056
Sep 26, 2026Sep 27, 2026€0.00008057€0.00008297€0.00007747€0.00007810€45.55€79,792
Sep 25, 2026Sep 26, 2026€0.00007711€0.00008044€0.00007637€0.00008039€912.80€78,705
Sep 24, 2026Sep 25, 2026€0.00007273€0.00007712€0.00007141€0.00007711€324.68€72,917
Sep 23, 2026Sep 24, 2026€0.00007692€0.00007838€0.00007160€0.00007274€559.07€75,012
Sep 22, 2026Sep 23, 2026€0.00008065€0.00008122€0.00007602€0.00007675€302.18€79,130
Sep 21, 2026Sep 22, 2026€0.00007576€0.00008145€0.00007576€0.00008065€2,255.58€79,253
Sep 20, 2026Sep 21, 2026€0.00008737€0.00008769€0.00006398€0.00007576€3,404.09€76,963
Sep 19, 2026Sep 20, 2026€0.00008072€0.00008851€0.00007871€0.00008724€5,346.11€83,911
Sep 18, 2026Sep 19, 2026€0.00008033€0.00008400€0.00006836€0.00008072€7,830.81€74,735
Sep 17, 2026Sep 18, 2026€0.00005500€0.00008024€0.00004924€0.00008020€1,179.37€53,117
Sep 16, 2026Sep 17, 2026€0.00005529€0.00005894€0.00005292€0.00005500€106.25€54,692
Sep 15, 2026Sep 16, 2026€0.00005776€0.00005833€0.00005493€0.00005529€2,249.24€56,737
Sep 14, 2026Sep 15, 2026€0.00004967€0.00005854€0.00004953€0.00005776€909.79€51,983
Sep 13, 2026Sep 14, 2026€0.00005584€0.00005682€0.00004932€0.00004973€321.12€52,226

Pridobite celovit pregled zgodovine cene Habibi (Sol) na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Habibi (Sol) – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Habibi (Sol) ter zgodovinski promet HABIBI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Habibi (Sol), od začetne cene Habibi (Sol) do najnovejših cenovnih podatkov HABIBI. Naše orodje za zgodovino cene HABIBI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije