Slika sredstva HABIBI
HABIBIHabibi (Sol)
€0.00007335
-14.43%
1D

Habibi (Sol) (HABIBI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.00007867€0.00008625€0.00007671€0.00008502€5,209.91€81,773
Sep 18, 2026Sep 19, 2026€0.00007828€0.00008186€0.00006662€0.00007867€7,631.32€72,831
Sep 17, 2026Sep 18, 2026€0.00005360€0.00007820€0.00004799€0.00007815€1,098.09€52,296
Sep 16, 2026Sep 17, 2026€0.00005388€0.00005744€0.00005157€0.00005360€103.54€53,299
Sep 15, 2026Sep 16, 2026€0.00005629€0.00005685€0.00005353€0.00005388€2,191.94€55,292
Sep 14, 2026Sep 15, 2026€0.00004840€0.00005705€0.00004827€0.00005629€886.61€50,659
Sep 13, 2026Sep 14, 2026€0.00005441€0.00005538€0.00004806€0.00004846€312.94€50,896
Sep 12, 2026Sep 13, 2026€0.00005326€0.00005443€0.00005250€0.00005441€135.27€53,543
Sep 11, 2026Sep 12, 2026€0.00005151€0.00005564€0.00005075€0.00005347€1,521.36€52,808
Sep 10, 2026Sep 11, 2026€0.00006498€0.00006862€0.00005052€0.00005151€1,098.71€62,237
Sep 9, 2026Sep 10, 2026€0.00006495€0.00007419€0.00006357€0.00006498€971.42€69,192
Sep 8, 2026Sep 9, 2026€0.00006572€0.00006772€0.00006244€0.00006493€777.75€65,034
Sep 7, 2026Sep 8, 2026€0.00007344€0.00007388€0.00006544€0.00006570€684.09€70,946
Sep 6, 2026Sep 7, 2026€0.00006310€0.00007601€0.00006295€0.00007364€1,002.76€71,842
Sep 5, 2026Sep 6, 2026€0.00006224€0.00006665€0.00006208€0.00006317€1,023.37€63,980
Sep 4, 2026Sep 5, 2026€0.00006578€0.00006625€0.00006087€0.00006222€793.95€63,912
Sep 3, 2026Sep 4, 2026€0.00006384€0.00006703€0.00006319€0.00006577€388.62€64,742
Sep 2, 2026Sep 3, 2026€0.00006563€0.00006714€0.00006280€0.00006384€58.38€64,559
Sep 1, 2026Sep 2, 2026€0.00006743€0.00006872€0.00006440€0.00006549€67.07€66,691
Aug 31, 2026Sep 1, 2026€0.00006561€0.00006937€0.00006561€0.00006755€377.11€67,527
Aug 30, 2026Aug 31, 2026€0.00007198€0.00007404€0.00006533€0.00006533€47.12€71,574
Aug 29, 2026Aug 30, 2026€0.00007077€0.00007270€0.00006826€0.00007198€324.24€71,035
Aug 28, 2026Aug 29, 2026€0.00007936€0.00007936€0.00006996€0.00007077€1,647.53€74,097
Aug 27, 2026Aug 28, 2026€0.00007537€0.00008146€0.00007524€0.00007950€865.83€78,836
Aug 26, 2026Aug 27, 2026€0.00007226€0.00007530€0.00007005€0.00007530€271.63€72,502
Aug 25, 2026Aug 26, 2026€0.00007062€0.00007554€0.00007062€0.00007233€707.63€73,619
Aug 24, 2026Aug 25, 2026€0.00007404€0.00007526€0.00006829€0.00007067€1,046.14€71,981
Aug 23, 2026Aug 24, 2026€0.00008273€0.00008499€0.00007286€0.00007404€603.93€79,809
Aug 22, 2026Aug 23, 2026€0.00007934€0.00008533€0.00007737€0.00008269€540.64€81,849
Aug 21, 2026Aug 22, 2026€0.00007556€0.00008383€0.00007402€0.00007934€204.98€77,221
Aug 20, 2026Aug 21, 2026€0.00007222€0.00007692€0.00007222€0.00007571€112.87€74,654

Pridobite celovit pregled zgodovine cene Habibi (Sol) na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Habibi (Sol) – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Habibi (Sol) ter zgodovinski promet HABIBI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Habibi (Sol), od začetne cene Habibi (Sol) do najnovejših cenovnih podatkov HABIBI. Naše orodje za zgodovino cene HABIBI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije