Slika sredstva HABIBI
HABIBIHabibi (Sol)
€0.00007808
5.56%
1D

Habibi (Sol) (HABIBI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.00008523€0.00008555€0.00006242€0.00007391€3,321.03€75,085
Sep 19, 2026Sep 20, 2026€0.00007875€0.00008635€0.00007679€0.00008511€5,215.66€81,864
Sep 18, 2026Sep 19, 2026€0.00007837€0.00008195€0.00006669€0.00007875€7,639.73€72,911
Sep 17, 2026Sep 18, 2026€0.00005366€0.00007829€0.00004804€0.00007824€1,099.30€52,354
Sep 16, 2026Sep 17, 2026€0.00005394€0.00005750€0.00005163€0.00005366€103.66€53,358
Sep 15, 2026Sep 16, 2026€0.00005635€0.00005691€0.00005359€0.00005394€2,194.35€55,353
Sep 14, 2026Sep 15, 2026€0.00004846€0.00005711€0.00004832€0.00005635€887.59€50,715
Sep 13, 2026Sep 14, 2026€0.00005447€0.00005544€0.00004811€0.00004852€313.28€50,952
Sep 12, 2026Sep 13, 2026€0.00005332€0.00005449€0.00005256€0.00005447€135.41€53,602
Sep 11, 2026Sep 12, 2026€0.00005156€0.00005570€0.00005081€0.00005353€1,523.04€52,867
Sep 10, 2026Sep 11, 2026€0.00006506€0.00006869€0.00005057€0.00005156€1,099.92€62,306
Sep 9, 2026Sep 10, 2026€0.00006502€0.00007427€0.00006364€0.00006506€972.50€69,269
Sep 8, 2026Sep 9, 2026€0.00006579€0.00006779€0.00006251€0.00006500€778.61€65,106
Sep 7, 2026Sep 8, 2026€0.00007352€0.00007396€0.00006551€0.00006577€684.84€71,025
Sep 6, 2026Sep 7, 2026€0.00006317€0.00007609€0.00006302€0.00007372€1,003.86€71,921
Sep 5, 2026Sep 6, 2026€0.00006231€0.00006672€0.00006215€0.00006324€1,024.50€64,051
Sep 4, 2026Sep 5, 2026€0.00006585€0.00006633€0.00006093€0.00006228€794.82€63,983
Sep 3, 2026Sep 4, 2026€0.00006391€0.00006711€0.00006326€0.00006584€389.04€64,813
Sep 2, 2026Sep 3, 2026€0.00006570€0.00006721€0.00006287€0.00006391€58.45€64,630
Sep 1, 2026Sep 2, 2026€0.00006750€0.00006880€0.00006447€0.00006556€67.14€66,764
Aug 31, 2026Sep 1, 2026€0.00006569€0.00006944€0.00006569€0.00006763€377.53€67,601
Aug 30, 2026Aug 31, 2026€0.00007206€0.00007412€0.00006540€0.00006540€47.18€71,653
Aug 29, 2026Aug 30, 2026€0.00007085€0.00007278€0.00006834€0.00007206€324.60€71,113
Aug 28, 2026Aug 29, 2026€0.00007945€0.00007945€0.00007004€0.00007085€1,649.35€74,179
Aug 27, 2026Aug 28, 2026€0.00007545€0.00008155€0.00007532€0.00007959€866.79€78,923
Aug 26, 2026Aug 27, 2026€0.00007234€0.00007539€0.00007013€0.00007539€271.93€72,582
Aug 25, 2026Aug 26, 2026€0.00007070€0.00007562€0.00007070€0.00007241€708.41€73,700
Aug 24, 2026Aug 25, 2026€0.00007412€0.00007534€0.00006837€0.00007074€1,047.29€72,060
Aug 23, 2026Aug 24, 2026€0.00008283€0.00008508€0.00007294€0.00007412€604.60€79,897
Aug 22, 2026Aug 23, 2026€0.00007943€0.00008543€0.00007746€0.00008278€541.23€81,939
Aug 21, 2026Aug 22, 2026€0.00007564€0.00008392€0.00007411€0.00007943€205.20€77,306

Pridobite celovit pregled zgodovine cene Habibi (Sol) na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Habibi (Sol) – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Habibi (Sol) ter zgodovinski promet HABIBI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Habibi (Sol), od začetne cene Habibi (Sol) do najnovejših cenovnih podatkov HABIBI. Naše orodje za zgodovino cene HABIBI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije