Slika sredstva HABIBI
HABIBIHabibi (Sol)
€0.00005545
-1.33%
1D

Habibi (Sol) (HABIBI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 27, 2026Oct 28, 2026€0.00005643€0.00005711€0.00005541€0.00005658€139.08€56,295
Oct 26, 2026Oct 27, 2026€0.00005579€0.00005741€0.00005548€0.00005642€197.20€56,360
Oct 25, 2026Oct 26, 2026€0.00005663€0.00005687€0.00005528€0.00005579€66.21€56,190
Oct 24, 2026Oct 25, 2026€0.00005694€0.00005710€0.00005522€0.00005653€87.96€56,346
Oct 23, 2026Oct 24, 2026€0.00005782€0.00005877€0.00005607€0.00005694€93.61€57,805
Oct 22, 2026Oct 23, 2026€0.00006006€0.00006101€0.00005745€0.00005781€82.18€58,449
Oct 21, 2026Oct 22, 2026€0.00005959€0.00006171€0.00005840€0.00005994€63.53€59,853
Oct 20, 2026Oct 21, 2026€0.00005901€0.00006039€0.00005815€0.00005947€122.06€59,192
Oct 19, 2026Oct 20, 2026€0.00006015€0.00006139€0.00005855€0.00005908€160.45€59,785
Oct 18, 2026Oct 19, 2026€0.00005931€0.00006039€0.00005740€0.00006015€59.57€58,789
Oct 17, 2026Oct 18, 2026€0.00005952€0.00006062€0.00005772€0.00005860€29.74€59,242
Oct 16, 2026Oct 17, 2026€0.00005970€0.00006329€0.00005694€0.00005937€30.17€59,479
Oct 15, 2026Oct 16, 2026€0.00006049€0.00006224€0.00005711€0.00005963€95.10€59,540
Oct 14, 2026Oct 15, 2026€0.00006299€0.00006320€0.00005924€0.00006028€393.77€60,999
Oct 13, 2026Oct 14, 2026€0.00006271€0.00006624€0.00006126€0.00006299€6.15€63,962
Oct 12, 2026Oct 13, 2026€0.00006654€0.00006822€0.00006190€0.00006267€72.48€65,294
Oct 11, 2026Oct 12, 2026€0.00006558€0.00006704€0.00006399€0.00006654€98.29€65,471
Oct 10, 2026Oct 11, 2026€0.00006486€0.00006583€0.00006421€0.00006558€286.13€64,774
Oct 9, 2026Oct 10, 2026€0.00006300€0.00006544€0.00006213€0.00006499€166.55€63,308
Oct 8, 2026Oct 9, 2026€0.00006821€0.00006897€0.00006148€0.00006294€85.89€65,812
Oct 7, 2026Oct 8, 2026€0.00007086€0.00007087€0.00006691€0.00006821€224.31€68,926
Oct 6, 2026Oct 7, 2026€0.00007223€0.00007292€0.00006958€0.00007102€2,482.73€71,352
Oct 5, 2026Oct 6, 2026€0.00008295€0.00008440€0.00006626€0.00007223€1,263.62€76,880
Oct 4, 2026Oct 5, 2026€0.00008168€0.00008428€0.00008084€0.00008277€151.80€82,548
Oct 3, 2026Oct 4, 2026€0.00007870€0.00008434€0.00007834€0.00008168€403.17€81,927
Oct 2, 2026Oct 3, 2026€0.00007821€0.00008184€0.00007623€0.00007875€50.71€79,626
Oct 1, 2026Oct 2, 2026€0.00007712€0.00007984€0.00007578€0.00007821€558.09€78,184
Sep 30, 2026Oct 1, 2026€0.00007549€0.00007782€0.00007460€0.00007712€359.84€76,071
Sep 29, 2026Sep 30, 2026€0.00008044€0.00008197€0.00007481€0.00007549€476.52€77,820
Sep 28, 2026Sep 29, 2026€0.00008146€0.00008297€0.00007732€0.00007927€219.96€80,106

Pridobite celovit pregled zgodovine cene Habibi (Sol) na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Habibi (Sol) – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Habibi (Sol) ter zgodovinski promet HABIBI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Habibi (Sol), od začetne cene Habibi (Sol) do najnovejših cenovnih podatkov HABIBI. Naše orodje za zgodovino cene HABIBI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije