Slika sredstva HABIBI
HABIBIHabibi (Sol)
€0.00005903
3.07%
1D

Habibi (Sol) (HABIBI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 18, 2026Oct 19, 2026€0.00005891€0.00005998€0.00005701€0.00005974€59.16€58,390
Oct 17, 2026Oct 18, 2026€0.00005911€0.00006021€0.00005733€0.00005820€29.54€58,840
Oct 16, 2026Oct 17, 2026€0.00005929€0.00006286€0.00005655€0.00005897€29.97€59,075
Oct 15, 2026Oct 16, 2026€0.00006008€0.00006181€0.00005672€0.00005922€94.45€59,135
Oct 14, 2026Oct 15, 2026€0.00006256€0.00006277€0.00005883€0.00005987€391.10€60,584
Oct 13, 2026Oct 14, 2026€0.00006228€0.00006579€0.00006084€0.00006256€6.10€63,527
Oct 12, 2026Oct 13, 2026€0.00006609€0.00006776€0.00006148€0.00006225€71.99€64,850
Oct 11, 2026Oct 12, 2026€0.00006513€0.00006659€0.00006355€0.00006609€97.62€65,026
Oct 10, 2026Oct 11, 2026€0.00006442€0.00006538€0.00006377€0.00006513€284.18€64,333
Oct 9, 2026Oct 10, 2026€0.00006258€0.00006500€0.00006170€0.00006455€165.41€62,878
Oct 8, 2026Oct 9, 2026€0.00006775€0.00006850€0.00006106€0.00006251€85.31€65,365
Oct 7, 2026Oct 8, 2026€0.00007038€0.00007038€0.00006646€0.00006775€222.78€68,458
Oct 6, 2026Oct 7, 2026€0.00007174€0.00007243€0.00006911€0.00007053€2,465.86€70,867
Oct 5, 2026Oct 6, 2026€0.00008239€0.00008382€0.00006581€0.00007174€1,255.04€76,357
Oct 4, 2026Oct 5, 2026€0.00008113€0.00008371€0.00008029€0.00008220€150.77€81,987
Oct 3, 2026Oct 4, 2026€0.00007816€0.00008377€0.00007781€0.00008113€400.43€81,370
Oct 2, 2026Oct 3, 2026€0.00007768€0.00008128€0.00007571€0.00007822€50.36€79,085
Oct 1, 2026Oct 2, 2026€0.00007660€0.00007929€0.00007526€0.00007768€554.29€77,653
Sep 30, 2026Oct 1, 2026€0.00007498€0.00007729€0.00007409€0.00007660€357.40€75,554
Sep 29, 2026Sep 30, 2026€0.00007990€0.00008141€0.00007430€0.00007498€473.28€77,291
Sep 28, 2026Sep 29, 2026€0.00008090€0.00008241€0.00007679€0.00007874€218.46€79,562
Sep 27, 2026Sep 28, 2026€0.00007828€0.00008442€0.00007749€0.00008090€49.77€80,892
Sep 26, 2026Sep 27, 2026€0.00008040€0.00008280€0.00007732€0.00007795€45.46€79,631
Sep 25, 2026Sep 26, 2026€0.00007695€0.00008027€0.00007621€0.00008023€910.96€78,547
Sep 24, 2026Sep 25, 2026€0.00007258€0.00007696€0.00007127€0.00007695€324.03€72,770
Sep 23, 2026Sep 24, 2026€0.00007677€0.00007822€0.00007146€0.00007259€557.95€74,861
Sep 22, 2026Sep 23, 2026€0.00008048€0.00008105€0.00007587€0.00007659€301.58€78,971
Sep 21, 2026Sep 22, 2026€0.00007561€0.00008128€0.00007561€0.00008048€2,251.04€79,093
Sep 20, 2026Sep 21, 2026€0.00008719€0.00008752€0.00006385€0.00007561€3,397.24€76,808
Sep 19, 2026Sep 20, 2026€0.00008056€0.00008833€0.00007856€0.00008707€5,335.34€83,742

Pridobite celovit pregled zgodovine cene Habibi (Sol) na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Habibi (Sol) – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Habibi (Sol) ter zgodovinski promet HABIBI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Habibi (Sol), od začetne cene Habibi (Sol) do najnovejših cenovnih podatkov HABIBI. Naše orodje za zgodovino cene HABIBI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije