Slika sredstva H2O
H2OH2O Dao
€0.00005013
0.44%
1D

H2O Dao (H2O) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 1, 2026Nov 2, 2026€0.00005013€0.00005013€0.00005013€0.00005013€6,530.29€41,358
Oct 31, 2026Nov 1, 2026€0.00005013€0.00005013€0.00005013€0.00005013€6,530.29€41,358
Oct 30, 2026Oct 31, 2026€0.00005013€0.00005013€0.00005013€0.00005013€6,530.29€41,358
Oct 29, 2026Oct 30, 2026€0.00005013€0.00005013€0.00005013€0.00005013€6,530.29€41,358
Oct 28, 2026Oct 29, 2026€0.00005013€0.00005013€0.00005013€0.00005013€6,530.29€41,358
Oct 27, 2026Oct 28, 2026€0.00005013€0.00005013€0.00005013€0.00005013€6,530.29€41,358
Oct 26, 2026Oct 27, 2026€0.00005013€0.00005013€0.00005013€0.00005013€6,530.29€41,358
Oct 25, 2026Oct 26, 2026€0.00005013€0.00005013€0.00005013€0.00005013€6,530.29€41,358
Oct 24, 2026Oct 25, 2026€0.00005013€0.00005013€0.00005013€0.00005013€6,530.29€41,358
Oct 23, 2026Oct 24, 2026€0.00005013€0.00005013€0.00005013€0.00005013€6,530.29€41,358
Oct 22, 2026Oct 23, 2026€0.00005013€0.00005013€0.00005013€0.00005013€6,530.29€41,358
Oct 21, 2026Oct 22, 2026€0.00005013€0.00005013€0.00005013€0.00005013€6,530.29€41,358
Oct 20, 2026Oct 21, 2026€0.00005013€0.00005013€0.00005013€0.00005013€6,530.29€41,358
Oct 19, 2026Oct 20, 2026€0.00005013€0.00005013€0.00005013€0.00005013€6,530.29€41,358
Oct 18, 2026Oct 19, 2026€0.00005013€0.00005013€0.00005013€0.00005013€6,530.29€41,358
Oct 17, 2026Oct 18, 2026€0.00005013€0.00005013€0.00005013€0.00005013€6,530.29€41,358
Oct 16, 2026Oct 17, 2026€0.00005013€0.00005013€0.00005013€0.00005013€6,530.29€41,358
Oct 15, 2026Oct 16, 2026€0.00005013€0.00005013€0.00005013€0.00005013€6,530.29€41,358
Oct 14, 2026Oct 15, 2026€0.00005013€0.00005013€0.00005013€0.00005013€6,530.29€41,358
Oct 13, 2026Oct 14, 2026€0.00005013€0.00005013€0.00005013€0.00005013€6,530.29€41,358
Oct 12, 2026Oct 13, 2026€0.00005013€0.00005013€0.00005013€0.00005013€6,530.29€41,358
Oct 11, 2026Oct 12, 2026€0.00005013€0.00005013€0.00005013€0.00005013€6,530.29€41,358
Oct 10, 2026Oct 11, 2026€0.00005013€0.0001003€0.00005013€0.00005013€6,716.27€46,815
Oct 9, 2026Oct 10, 2026€0.00005009€0.00005015€0.00005008€0.00005013€6,745.97€41,353
Oct 8, 2026Oct 9, 2026€0.0001003€0.0001003€0.00005008€0.00005009€4,649.33€51,239
Oct 7, 2026Oct 8, 2026€0.00005005€0.0001003€0.00005005€0.0001003€301.21€60,856
Oct 6, 2026Oct 7, 2026€0.00005003€0.0001002€0.00005003€0.00005005€291.10€70,255
Oct 5, 2026Oct 6, 2026€0.00005008€0.0001002€0.00005003€0.0001001€502.35€69,953
Oct 4, 2026Oct 5, 2026€0.0001001€0.0001002€0.00005006€0.00005008€426.11€72,142
Oct 3, 2026Oct 4, 2026€0.0001002€0.0001002€0.00005006€0.0001001€238.19€75,723
Oct 2, 2026Oct 3, 2026€0.00009990€0.0001003€0.00004997€0.0001002€740.01€76,236

Pridobite celovit pregled zgodovine cene H2O Dao na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti H2O Dao – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni H2O Dao ter zgodovinski promet H2O in tržno kapitalizacijo.

Spremljajte celotno zgodovino H2O Dao, od začetne cene H2O Dao do najnovejših cenovnih podatkov H2O. Naše orodje za zgodovino cene H2O vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije