Slika sredstva H2O
H2OH2O Dao
€0.00004997
-0.10%
1D

H2O Dao (H2O) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 1, 2026Nov 2, 2026€0.00004997€0.00004997€0.00004997€0.00004997€6,509.89€41,229
Oct 31, 2026Nov 1, 2026€0.00004997€0.00004997€0.00004997€0.00004997€6,509.89€41,229
Oct 30, 2026Oct 31, 2026€0.00004997€0.00004997€0.00004997€0.00004997€6,509.89€41,229
Oct 29, 2026Oct 30, 2026€0.00004997€0.00004997€0.00004997€0.00004997€6,509.89€41,229
Oct 28, 2026Oct 29, 2026€0.00004997€0.00004997€0.00004997€0.00004997€6,509.89€41,229
Oct 27, 2026Oct 28, 2026€0.00004997€0.00004997€0.00004997€0.00004997€6,509.89€41,229
Oct 26, 2026Oct 27, 2026€0.00004997€0.00004997€0.00004997€0.00004997€6,509.89€41,229
Oct 25, 2026Oct 26, 2026€0.00004997€0.00004997€0.00004997€0.00004997€6,509.89€41,229
Oct 24, 2026Oct 25, 2026€0.00004997€0.00004997€0.00004997€0.00004997€6,509.89€41,229
Oct 23, 2026Oct 24, 2026€0.00004997€0.00004997€0.00004997€0.00004997€6,509.89€41,229
Oct 22, 2026Oct 23, 2026€0.00004997€0.00004997€0.00004997€0.00004997€6,509.89€41,229
Oct 21, 2026Oct 22, 2026€0.00004997€0.00004997€0.00004997€0.00004997€6,509.89€41,229
Oct 20, 2026Oct 21, 2026€0.00004997€0.00004997€0.00004997€0.00004997€6,509.89€41,229
Oct 19, 2026Oct 20, 2026€0.00004997€0.00004997€0.00004997€0.00004997€6,509.89€41,229
Oct 18, 2026Oct 19, 2026€0.00004997€0.00004997€0.00004997€0.00004997€6,509.89€41,229
Oct 17, 2026Oct 18, 2026€0.00004997€0.00004997€0.00004997€0.00004997€6,509.89€41,229
Oct 16, 2026Oct 17, 2026€0.00004997€0.00004997€0.00004997€0.00004997€6,509.89€41,229
Oct 15, 2026Oct 16, 2026€0.00004997€0.00004997€0.00004997€0.00004997€6,509.89€41,229
Oct 14, 2026Oct 15, 2026€0.00004997€0.00004997€0.00004997€0.00004997€6,509.89€41,229
Oct 13, 2026Oct 14, 2026€0.00004997€0.00004997€0.00004997€0.00004997€6,509.89€41,229
Oct 12, 2026Oct 13, 2026€0.00004997€0.00004997€0.00004997€0.00004997€6,509.89€41,229
Oct 11, 2026Oct 12, 2026€0.00004997€0.00004997€0.00004997€0.00004997€6,509.89€41,229
Oct 10, 2026Oct 11, 2026€0.00004997€0.00009995€0.00004997€0.00004997€6,695.29€46,669
Oct 9, 2026Oct 10, 2026€0.00004993€0.00004999€0.00004992€0.00004997€6,724.89€41,223
Oct 8, 2026Oct 9, 2026€0.00009995€0.00009995€0.00004992€0.00004993€4,634.80€51,079
Oct 7, 2026Oct 8, 2026€0.00004989€0.00009995€0.00004989€0.00009995€300.27€60,666
Oct 6, 2026Oct 7, 2026€0.00004987€0.00009984€0.00004987€0.00004989€290.19€70,035
Oct 5, 2026Oct 6, 2026€0.00004992€0.00009985€0.00004987€0.00009974€500.78€69,734
Oct 4, 2026Oct 5, 2026€0.00009981€0.00009985€0.00004991€0.00004992€424.78€71,917
Oct 3, 2026Oct 4, 2026€0.00009985€0.00009985€0.00004991€0.00009981€237.45€75,486
Oct 2, 2026Oct 3, 2026€0.00009959€0.00009999€0.00004982€0.00009985€737.70€75,998

Pridobite celovit pregled zgodovine cene H2O Dao na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti H2O Dao – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni H2O Dao ter zgodovinski promet H2O in tržno kapitalizacijo.

Spremljajte celotno zgodovino H2O Dao, od začetne cene H2O Dao do najnovejših cenovnih podatkov H2O. Naše orodje za zgodovino cene H2O vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije