Slika sredstva H2O
H2OH2O Dao
€0.00005015
0.32%
1D

H2O Dao (H2O) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 26, 2026Oct 27, 2026€0.00005015€0.00005015€0.00005015€0.00005015€6,533.21€41,377
Oct 25, 2026Oct 26, 2026€0.00005015€0.00005015€0.00005015€0.00005015€6,533.21€41,377
Oct 24, 2026Oct 25, 2026€0.00005015€0.00005015€0.00005015€0.00005015€6,533.21€41,377
Oct 23, 2026Oct 24, 2026€0.00005015€0.00005015€0.00005015€0.00005015€6,533.21€41,377
Oct 22, 2026Oct 23, 2026€0.00005015€0.00005015€0.00005015€0.00005015€6,533.21€41,377
Oct 21, 2026Oct 22, 2026€0.00005015€0.00005015€0.00005015€0.00005015€6,533.21€41,377
Oct 20, 2026Oct 21, 2026€0.00005015€0.00005015€0.00005015€0.00005015€6,533.21€41,377
Oct 19, 2026Oct 20, 2026€0.00005015€0.00005015€0.00005015€0.00005015€6,533.21€41,377
Oct 18, 2026Oct 19, 2026€0.00005015€0.00005015€0.00005015€0.00005015€6,533.21€41,377
Oct 17, 2026Oct 18, 2026€0.00005015€0.00005015€0.00005015€0.00005015€6,533.21€41,377
Oct 16, 2026Oct 17, 2026€0.00005015€0.00005015€0.00005015€0.00005015€6,533.21€41,377
Oct 15, 2026Oct 16, 2026€0.00005015€0.00005015€0.00005015€0.00005015€6,533.21€41,377
Oct 14, 2026Oct 15, 2026€0.00005015€0.00005015€0.00005015€0.00005015€6,533.21€41,377
Oct 13, 2026Oct 14, 2026€0.00005015€0.00005015€0.00005015€0.00005015€6,533.21€41,377
Oct 12, 2026Oct 13, 2026€0.00005015€0.00005015€0.00005015€0.00005015€6,533.21€41,377
Oct 11, 2026Oct 12, 2026€0.00005015€0.00005015€0.00005015€0.00005015€6,533.21€41,377
Oct 10, 2026Oct 11, 2026€0.00005015€0.0001003€0.00005015€0.00005015€6,719.27€46,836
Oct 9, 2026Oct 10, 2026€0.00005011€0.00005017€0.00005010€0.00005015€6,748.98€41,371
Oct 8, 2026Oct 9, 2026€0.0001003€0.0001003€0.00005010€0.00005011€4,651.40€51,262
Oct 7, 2026Oct 8, 2026€0.00005007€0.0001003€0.00005007€0.0001003€301.34€60,883
Oct 6, 2026Oct 7, 2026€0.00005005€0.0001002€0.00005005€0.00005007€291.23€70,286
Oct 5, 2026Oct 6, 2026€0.00005010€0.0001002€0.00005005€0.0001001€502.57€69,984
Oct 4, 2026Oct 5, 2026€0.0001002€0.0001002€0.00005008€0.00005010€426.30€72,175
Oct 3, 2026Oct 4, 2026€0.0001002€0.0001002€0.00005008€0.0001002€238.30€75,757
Oct 2, 2026Oct 3, 2026€0.00009994€0.0001003€0.00004999€0.0001002€740.34€76,270
Oct 1, 2026Oct 2, 2026€0.0001003€0.0001004€0.00004994€0.00009994€810.31€69,637
Sep 30, 2026Oct 1, 2026€0.00009965€0.0001004€0.00005016€0.0001003€406.16€73,211
Sep 29, 2026Sep 30, 2026€0.00009983€0.00009983€0.00004981€0.00009965€354.62€69,550
Sep 28, 2026Sep 29, 2026€0.0001001€0.0001001€0.00004989€0.00009983€611.37€66,517
Sep 27, 2026Sep 28, 2026€0.0001002€0.0001002€0.00005005€0.0001001€231.03€73,319

Pridobite celovit pregled zgodovine cene H2O Dao na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti H2O Dao – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni H2O Dao ter zgodovinski promet H2O in tržno kapitalizacijo.

Spremljajte celotno zgodovino H2O Dao, od začetne cene H2O Dao do najnovejših cenovnih podatkov H2O. Naše orodje za zgodovino cene H2O vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije