Slika sredstva H2O
H2OH2O Dao
€0.00004985
0.09%
1D

H2O Dao (H2O) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 18, 2026Oct 19, 2026€0.00004985€0.00004985€0.00004985€0.00004985€6,493.86€41,128
Oct 17, 2026Oct 18, 2026€0.00004985€0.00004985€0.00004985€0.00004985€6,493.86€41,128
Oct 16, 2026Oct 17, 2026€0.00004985€0.00004985€0.00004985€0.00004985€6,493.86€41,128
Oct 15, 2026Oct 16, 2026€0.00004985€0.00004985€0.00004985€0.00004985€6,493.86€41,128
Oct 14, 2026Oct 15, 2026€0.00004985€0.00004985€0.00004985€0.00004985€6,493.86€41,128
Oct 13, 2026Oct 14, 2026€0.00004985€0.00004985€0.00004985€0.00004985€6,493.86€41,128
Oct 12, 2026Oct 13, 2026€0.00004985€0.00004985€0.00004985€0.00004985€6,493.86€41,128
Oct 11, 2026Oct 12, 2026€0.00004985€0.00004985€0.00004985€0.00004985€6,493.86€41,128
Oct 10, 2026Oct 11, 2026€0.00004985€0.00009970€0.00004985€0.00004985€6,678.80€46,554
Oct 9, 2026Oct 10, 2026€0.00004981€0.00004987€0.00004980€0.00004985€6,708.33€41,122
Oct 8, 2026Oct 9, 2026€0.00009970€0.00009970€0.00004980€0.00004981€4,623.39€50,953
Oct 7, 2026Oct 8, 2026€0.00004977€0.00009970€0.00004977€0.00009970€299.53€60,517
Oct 6, 2026Oct 7, 2026€0.00004975€0.00009959€0.00004975€0.00004977€289.48€69,863
Oct 5, 2026Oct 6, 2026€0.00004980€0.00009960€0.00004975€0.00009950€499.54€69,563
Oct 4, 2026Oct 5, 2026€0.00009956€0.00009960€0.00004978€0.00004980€423.74€71,740
Oct 3, 2026Oct 4, 2026€0.00009960€0.00009960€0.00004978€0.00009956€236.86€75,300
Oct 2, 2026Oct 3, 2026€0.00009934€0.00009974€0.00004969€0.00009960€735.88€75,811
Oct 1, 2026Oct 2, 2026€0.00009972€0.00009979€0.00004964€0.00009934€805.43€69,218
Sep 30, 2026Oct 1, 2026€0.00009905€0.00009984€0.00004986€0.00009972€403.72€72,770
Sep 29, 2026Sep 30, 2026€0.00009923€0.00009923€0.00004951€0.00009905€352.48€69,131
Sep 28, 2026Sep 29, 2026€0.00009950€0.00009950€0.00004959€0.00009923€607.69€66,117
Sep 27, 2026Sep 28, 2026€0.00009962€0.00009962€0.00004975€0.00009950€229.64€72,877
Sep 26, 2026Sep 27, 2026€0.00009950€0.00009962€0.00004981€0.00009962€151.32€77,603
Sep 25, 2026Sep 26, 2026€0.00004980€0.00009962€0.00004973€0.00009950€245.22€69,426
Sep 24, 2026Sep 25, 2026€0.0001001€0.0001001€0.00004979€0.00004980€243.54€72,984
Sep 23, 2026Sep 24, 2026€0.00009969€0.0001002€0.00004984€0.0001001€182.06€73,652
Sep 22, 2026Sep 23, 2026€0.0001001€0.0001001€0.00004984€0.00009969€240.66€73,892
Sep 21, 2026Sep 22, 2026€0.0001005€0.0001005€0.00004998€0.0001001€240.23€80,288
Sep 20, 2026Sep 21, 2026€0.00005025€0.0001005€0.00005023€0.0001005€795.31€78,578

Pridobite celovit pregled zgodovine cene H2O Dao na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti H2O Dao – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni H2O Dao ter zgodovinski promet H2O in tržno kapitalizacijo.

Spremljajte celotno zgodovino H2O Dao, od začetne cene H2O Dao do najnovejših cenovnih podatkov H2O. Naše orodje za zgodovino cene H2O vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije