Slika sredstva H2O
H2OH2O Dao
€0.00005017
-0.22%
1D

H2O Dao (H2O) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 28, 2026Oct 29, 2026€0.00005017€0.00005017€0.00005017€0.00005017€6,535.39€41,391
Oct 27, 2026Oct 28, 2026€0.00005017€0.00005017€0.00005017€0.00005017€6,535.39€41,391
Oct 26, 2026Oct 27, 2026€0.00005017€0.00005017€0.00005017€0.00005017€6,535.39€41,391
Oct 25, 2026Oct 26, 2026€0.00005017€0.00005017€0.00005017€0.00005017€6,535.39€41,391
Oct 24, 2026Oct 25, 2026€0.00005017€0.00005017€0.00005017€0.00005017€6,535.39€41,391
Oct 23, 2026Oct 24, 2026€0.00005017€0.00005017€0.00005017€0.00005017€6,535.39€41,391
Oct 22, 2026Oct 23, 2026€0.00005017€0.00005017€0.00005017€0.00005017€6,535.39€41,391
Oct 21, 2026Oct 22, 2026€0.00005017€0.00005017€0.00005017€0.00005017€6,535.39€41,391
Oct 20, 2026Oct 21, 2026€0.00005017€0.00005017€0.00005017€0.00005017€6,535.39€41,391
Oct 19, 2026Oct 20, 2026€0.00005017€0.00005017€0.00005017€0.00005017€6,535.39€41,391
Oct 18, 2026Oct 19, 2026€0.00005017€0.00005017€0.00005017€0.00005017€6,535.39€41,391
Oct 17, 2026Oct 18, 2026€0.00005017€0.00005017€0.00005017€0.00005017€6,535.39€41,391
Oct 16, 2026Oct 17, 2026€0.00005017€0.00005017€0.00005017€0.00005017€6,535.39€41,391
Oct 15, 2026Oct 16, 2026€0.00005017€0.00005017€0.00005017€0.00005017€6,535.39€41,391
Oct 14, 2026Oct 15, 2026€0.00005017€0.00005017€0.00005017€0.00005017€6,535.39€41,391
Oct 13, 2026Oct 14, 2026€0.00005017€0.00005017€0.00005017€0.00005017€6,535.39€41,391
Oct 12, 2026Oct 13, 2026€0.00005017€0.00005017€0.00005017€0.00005017€6,535.39€41,391
Oct 11, 2026Oct 12, 2026€0.00005017€0.00005017€0.00005017€0.00005017€6,535.39€41,391
Oct 10, 2026Oct 11, 2026€0.00005017€0.0001003€0.00005017€0.00005017€6,721.52€46,852
Oct 9, 2026Oct 10, 2026€0.00005013€0.00005018€0.00005011€0.00005017€6,751.24€41,385
Oct 8, 2026Oct 9, 2026€0.0001003€0.0001003€0.00005011€0.00005013€4,652.96€51,279
Oct 7, 2026Oct 8, 2026€0.00005009€0.0001003€0.00005009€0.0001003€301.44€60,904
Oct 6, 2026Oct 7, 2026€0.00005007€0.0001002€0.00005007€0.00005009€291.33€70,310
Oct 5, 2026Oct 6, 2026€0.00005012€0.0001002€0.00005007€0.0001001€502.74€70,008
Oct 4, 2026Oct 5, 2026€0.0001002€0.0001002€0.00005010€0.00005012€426.45€72,199
Oct 3, 2026Oct 4, 2026€0.0001002€0.0001002€0.00005010€0.0001002€238.38€75,782
Oct 2, 2026Oct 3, 2026€0.00009998€0.0001004€0.00005001€0.0001002€740.59€76,296
Oct 1, 2026Oct 2, 2026€0.0001004€0.0001004€0.00004996€0.00009998€810.58€69,660
Sep 30, 2026Oct 1, 2026€0.00009968€0.0001005€0.00005018€0.0001004€406.30€73,235
Sep 29, 2026Sep 30, 2026€0.00009987€0.00009987€0.00004982€0.00009968€354.74€69,573

Pridobite celovit pregled zgodovine cene H2O Dao na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti H2O Dao – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni H2O Dao ter zgodovinski promet H2O in tržno kapitalizacijo.

Spremljajte celotno zgodovino H2O Dao, od začetne cene H2O Dao do najnovejših cenovnih podatkov H2O. Naše orodje za zgodovino cene H2O vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije