Slika sredstva H2O
H2OH2O Dao
€0.00004986
-0.15%
1D

H2O Dao (H2O) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 25, 2026Oct 26, 2026€0.00004986€0.00004986€0.00004986€0.00004986€6,495.31€41,137
Oct 24, 2026Oct 25, 2026€0.00004986€0.00004986€0.00004986€0.00004986€6,495.31€41,137
Oct 23, 2026Oct 24, 2026€0.00004986€0.00004986€0.00004986€0.00004986€6,495.31€41,137
Oct 22, 2026Oct 23, 2026€0.00004986€0.00004986€0.00004986€0.00004986€6,495.31€41,137
Oct 21, 2026Oct 22, 2026€0.00004986€0.00004986€0.00004986€0.00004986€6,495.31€41,137
Oct 20, 2026Oct 21, 2026€0.00004986€0.00004986€0.00004986€0.00004986€6,495.31€41,137
Oct 19, 2026Oct 20, 2026€0.00004986€0.00004986€0.00004986€0.00004986€6,495.31€41,137
Oct 18, 2026Oct 19, 2026€0.00004986€0.00004986€0.00004986€0.00004986€6,495.31€41,137
Oct 17, 2026Oct 18, 2026€0.00004986€0.00004986€0.00004986€0.00004986€6,495.31€41,137
Oct 16, 2026Oct 17, 2026€0.00004986€0.00004986€0.00004986€0.00004986€6,495.31€41,137
Oct 15, 2026Oct 16, 2026€0.00004986€0.00004986€0.00004986€0.00004986€6,495.31€41,137
Oct 14, 2026Oct 15, 2026€0.00004986€0.00004986€0.00004986€0.00004986€6,495.31€41,137
Oct 13, 2026Oct 14, 2026€0.00004986€0.00004986€0.00004986€0.00004986€6,495.31€41,137
Oct 12, 2026Oct 13, 2026€0.00004986€0.00004986€0.00004986€0.00004986€6,495.31€41,137
Oct 11, 2026Oct 12, 2026€0.00004986€0.00004986€0.00004986€0.00004986€6,495.31€41,137
Oct 10, 2026Oct 11, 2026€0.00004986€0.00009973€0.00004986€0.00004986€6,680.30€46,565
Oct 9, 2026Oct 10, 2026€0.00004982€0.00004988€0.00004981€0.00004986€6,709.84€41,131
Oct 8, 2026Oct 9, 2026€0.00009973€0.00009973€0.00004981€0.00004982€4,624.42€50,965
Oct 7, 2026Oct 8, 2026€0.00004978€0.00009973€0.00004978€0.00009973€299.59€60,530
Oct 6, 2026Oct 7, 2026€0.00004976€0.00009961€0.00004976€0.00004978€289.54€69,878
Oct 5, 2026Oct 6, 2026€0.00004981€0.00009963€0.00004976€0.00009952€499.66€69,578
Oct 4, 2026Oct 5, 2026€0.00009959€0.00009963€0.00004979€0.00004981€423.83€71,756
Oct 3, 2026Oct 4, 2026€0.00009963€0.00009963€0.00004979€0.00009959€236.92€75,317
Oct 2, 2026Oct 3, 2026€0.00009936€0.00009976€0.00004970€0.00009963€736.05€75,828
Oct 1, 2026Oct 2, 2026€0.00009974€0.00009981€0.00004965€0.00009936€805.61€69,233
Sep 30, 2026Oct 1, 2026€0.00009907€0.00009987€0.00004987€0.00009974€403.81€72,786
Sep 29, 2026Sep 30, 2026€0.00009925€0.00009925€0.00004952€0.00009907€352.56€69,146
Sep 28, 2026Sep 29, 2026€0.00009952€0.00009952€0.00004960€0.00009925€607.82€66,132
Sep 27, 2026Sep 28, 2026€0.00009964€0.00009964€0.00004976€0.00009952€229.69€72,894
Sep 26, 2026Sep 27, 2026€0.00009952€0.00009964€0.00004982€0.00009964€151.36€77,620

Pridobite celovit pregled zgodovine cene H2O Dao na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti H2O Dao – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni H2O Dao ter zgodovinski promet H2O in tržno kapitalizacijo.

Spremljajte celotno zgodovino H2O Dao, od začetne cene H2O Dao do najnovejših cenovnih podatkov H2O. Naše orodje za zgodovino cene H2O vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije