Slika sredstva H2O
H2OH2O Dao
€0.00004988
0.12%
1D

H2O Dao (H2O) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 18, 2026Oct 19, 2026€0.00004988€0.00004988€0.00004988€0.00004988€6,497.50€41,151
Oct 17, 2026Oct 18, 2026€0.00004988€0.00004988€0.00004988€0.00004988€6,497.50€41,151
Oct 16, 2026Oct 17, 2026€0.00004988€0.00004988€0.00004988€0.00004988€6,497.50€41,151
Oct 15, 2026Oct 16, 2026€0.00004988€0.00004988€0.00004988€0.00004988€6,497.50€41,151
Oct 14, 2026Oct 15, 2026€0.00004988€0.00004988€0.00004988€0.00004988€6,497.50€41,151
Oct 13, 2026Oct 14, 2026€0.00004988€0.00004988€0.00004988€0.00004988€6,497.50€41,151
Oct 12, 2026Oct 13, 2026€0.00004988€0.00004988€0.00004988€0.00004988€6,497.50€41,151
Oct 11, 2026Oct 12, 2026€0.00004988€0.00004988€0.00004988€0.00004988€6,497.50€41,151
Oct 10, 2026Oct 11, 2026€0.00004988€0.00009976€0.00004988€0.00004988€6,682.55€46,580
Oct 9, 2026Oct 10, 2026€0.00004984€0.00004989€0.00004982€0.00004988€6,712.09€41,145
Oct 8, 2026Oct 9, 2026€0.00009976€0.00009976€0.00004982€0.00004984€4,625.98€50,982
Oct 7, 2026Oct 8, 2026€0.00004980€0.00009976€0.00004980€0.00009976€299.70€60,551
Oct 6, 2026Oct 7, 2026€0.00004978€0.00009965€0.00004978€0.00004980€289.64€69,902
Oct 5, 2026Oct 6, 2026€0.00004983€0.00009966€0.00004978€0.00009955€499.82€69,602
Oct 4, 2026Oct 5, 2026€0.00009962€0.00009966€0.00004981€0.00004983€423.97€71,780
Oct 3, 2026Oct 4, 2026€0.00009966€0.00009966€0.00004981€0.00009962€237.00€75,343
Oct 2, 2026Oct 3, 2026€0.00009940€0.00009980€0.00004972€0.00009966€736.30€75,853
Oct 1, 2026Oct 2, 2026€0.00009978€0.00009984€0.00004967€0.00009940€805.88€69,257
Sep 30, 2026Oct 1, 2026€0.00009911€0.00009990€0.00004989€0.00009978€403.94€72,811
Sep 29, 2026Sep 30, 2026€0.00009929€0.00009929€0.00004953€0.00009911€352.68€69,170
Sep 28, 2026Sep 29, 2026€0.00009955€0.00009955€0.00004962€0.00009929€608.03€66,154
Sep 27, 2026Sep 28, 2026€0.00009968€0.00009968€0.00004978€0.00009955€229.77€72,918
Sep 26, 2026Sep 27, 2026€0.00009955€0.00009968€0.00004984€0.00009968€151.41€77,647
Sep 25, 2026Sep 26, 2026€0.00004983€0.00009968€0.00004975€0.00009955€245.36€69,465
Sep 24, 2026Sep 25, 2026€0.0001002€0.0001002€0.00004982€0.00004983€243.67€73,025
Sep 23, 2026Sep 24, 2026€0.00009974€0.0001003€0.00004987€0.0001002€182.16€73,694
Sep 22, 2026Sep 23, 2026€0.0001001€0.0001001€0.00004987€0.00009974€240.79€73,933
Sep 21, 2026Sep 22, 2026€0.0001005€0.0001005€0.00005001€0.0001001€240.37€80,333
Sep 20, 2026Sep 21, 2026€0.00005027€0.0001005€0.00005026€0.0001005€795.76€78,622
Sep 19, 2026Sep 20, 2026€0.0001005€0.0001005€0.00005026€0.00005027€1,537.31€76,035

Pridobite celovit pregled zgodovine cene H2O Dao na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti H2O Dao – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni H2O Dao ter zgodovinski promet H2O in tržno kapitalizacijo.

Spremljajte celotno zgodovino H2O Dao, od začetne cene H2O Dao do najnovejših cenovnih podatkov H2O. Naše orodje za zgodovino cene H2O vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije