Slika sredstva H2O
H2OH2O Dao
€0.00005019
-0.02%
1D

H2O Dao (H2O) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 27, 2026Oct 28, 2026€0.00005019€0.00005019€0.00005019€0.00005019€6,538.31€41,409
Oct 26, 2026Oct 27, 2026€0.00005019€0.00005019€0.00005019€0.00005019€6,538.31€41,409
Oct 25, 2026Oct 26, 2026€0.00005019€0.00005019€0.00005019€0.00005019€6,538.31€41,409
Oct 24, 2026Oct 25, 2026€0.00005019€0.00005019€0.00005019€0.00005019€6,538.31€41,409
Oct 23, 2026Oct 24, 2026€0.00005019€0.00005019€0.00005019€0.00005019€6,538.31€41,409
Oct 22, 2026Oct 23, 2026€0.00005019€0.00005019€0.00005019€0.00005019€6,538.31€41,409
Oct 21, 2026Oct 22, 2026€0.00005019€0.00005019€0.00005019€0.00005019€6,538.31€41,409
Oct 20, 2026Oct 21, 2026€0.00005019€0.00005019€0.00005019€0.00005019€6,538.31€41,409
Oct 19, 2026Oct 20, 2026€0.00005019€0.00005019€0.00005019€0.00005019€6,538.31€41,409
Oct 18, 2026Oct 19, 2026€0.00005019€0.00005019€0.00005019€0.00005019€6,538.31€41,409
Oct 17, 2026Oct 18, 2026€0.00005019€0.00005019€0.00005019€0.00005019€6,538.31€41,409
Oct 16, 2026Oct 17, 2026€0.00005019€0.00005019€0.00005019€0.00005019€6,538.31€41,409
Oct 15, 2026Oct 16, 2026€0.00005019€0.00005019€0.00005019€0.00005019€6,538.31€41,409
Oct 14, 2026Oct 15, 2026€0.00005019€0.00005019€0.00005019€0.00005019€6,538.31€41,409
Oct 13, 2026Oct 14, 2026€0.00005019€0.00005019€0.00005019€0.00005019€6,538.31€41,409
Oct 12, 2026Oct 13, 2026€0.00005019€0.00005019€0.00005019€0.00005019€6,538.31€41,409
Oct 11, 2026Oct 12, 2026€0.00005019€0.00005019€0.00005019€0.00005019€6,538.31€41,409
Oct 10, 2026Oct 11, 2026€0.00005019€0.0001004€0.00005019€0.00005019€6,724.52€46,873
Oct 9, 2026Oct 10, 2026€0.00005015€0.00005021€0.00005014€0.00005019€6,754.25€41,403
Oct 8, 2026Oct 9, 2026€0.0001004€0.0001004€0.00005014€0.00005015€4,655.03€51,302
Oct 7, 2026Oct 8, 2026€0.00005011€0.0001004€0.00005011€0.0001004€301.58€60,931
Oct 6, 2026Oct 7, 2026€0.00005009€0.0001003€0.00005009€0.00005011€291.46€70,341
Oct 5, 2026Oct 6, 2026€0.00005014€0.0001003€0.00005009€0.0001002€502.96€70,039
Oct 4, 2026Oct 5, 2026€0.0001002€0.0001003€0.00005012€0.00005014€426.64€72,231
Oct 3, 2026Oct 4, 2026€0.0001003€0.0001003€0.00005012€0.0001002€238.49€75,816
Oct 2, 2026Oct 3, 2026€0.0001000€0.0001004€0.00005003€0.0001003€740.92€76,330
Oct 1, 2026Oct 2, 2026€0.0001004€0.0001005€0.00004998€0.0001000€810.94€69,692
Sep 30, 2026Oct 1, 2026€0.00009973€0.0001005€0.00005020€0.0001004€406.48€73,268
Sep 29, 2026Sep 30, 2026€0.00009991€0.00009991€0.00004984€0.00009973€354.90€69,604
Sep 28, 2026Sep 29, 2026€0.0001002€0.0001002€0.00004993€0.00009991€611.85€66,569

Pridobite celovit pregled zgodovine cene H2O Dao na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti H2O Dao – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni H2O Dao ter zgodovinski promet H2O in tržno kapitalizacijo.

Spremljajte celotno zgodovino H2O Dao, od začetne cene H2O Dao do najnovejših cenovnih podatkov H2O. Naše orodje za zgodovino cene H2O vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije