Slika sredstva H2O
H2OH2O Dao
€0.00004989
-0.12%
1D

H2O Dao (H2O) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 18, 2026Oct 19, 2026€0.00004989€0.00004989€0.00004989€0.00004989€6,498.23€41,155
Oct 17, 2026Oct 18, 2026€0.00004989€0.00004989€0.00004989€0.00004989€6,498.23€41,155
Oct 16, 2026Oct 17, 2026€0.00004989€0.00004989€0.00004989€0.00004989€6,498.23€41,155
Oct 15, 2026Oct 16, 2026€0.00004989€0.00004989€0.00004989€0.00004989€6,498.23€41,155
Oct 14, 2026Oct 15, 2026€0.00004989€0.00004989€0.00004989€0.00004989€6,498.23€41,155
Oct 13, 2026Oct 14, 2026€0.00004989€0.00004989€0.00004989€0.00004989€6,498.23€41,155
Oct 12, 2026Oct 13, 2026€0.00004989€0.00004989€0.00004989€0.00004989€6,498.23€41,155
Oct 11, 2026Oct 12, 2026€0.00004989€0.00004989€0.00004989€0.00004989€6,498.23€41,155
Oct 10, 2026Oct 11, 2026€0.00004989€0.00009977€0.00004989€0.00004989€6,683.29€46,586
Oct 9, 2026Oct 10, 2026€0.00004984€0.00004990€0.00004983€0.00004989€6,712.85€41,149
Oct 8, 2026Oct 9, 2026€0.00009977€0.00009977€0.00004983€0.00004984€4,626.50€50,987
Oct 7, 2026Oct 8, 2026€0.00004980€0.00009977€0.00004980€0.00009977€299.73€60,557
Oct 6, 2026Oct 7, 2026€0.00004978€0.00009966€0.00004978€0.00004980€289.67€69,910
Oct 5, 2026Oct 6, 2026€0.00004984€0.00009967€0.00004978€0.00009956€499.88€69,609
Oct 4, 2026Oct 5, 2026€0.00009963€0.00009967€0.00004982€0.00004984€424.02€71,788
Oct 3, 2026Oct 4, 2026€0.00009967€0.00009967€0.00004982€0.00009963€237.02€75,351
Oct 2, 2026Oct 3, 2026€0.00009941€0.00009981€0.00004973€0.00009967€736.38€75,862
Oct 1, 2026Oct 2, 2026€0.00009979€0.00009985€0.00004968€0.00009941€805.97€69,264
Sep 30, 2026Oct 1, 2026€0.00009912€0.00009991€0.00004989€0.00009979€403.99€72,819
Sep 29, 2026Sep 30, 2026€0.00009930€0.00009930€0.00004954€0.00009912€352.72€69,177
Sep 28, 2026Sep 29, 2026€0.00009956€0.00009956€0.00004962€0.00009930€608.09€66,161
Sep 27, 2026Sep 28, 2026€0.00009969€0.00009969€0.00004978€0.00009956€229.80€72,926
Sep 26, 2026Sep 27, 2026€0.00009956€0.00009969€0.00004984€0.00009969€151.43€77,655
Sep 25, 2026Sep 26, 2026€0.00004984€0.00009969€0.00004976€0.00009956€245.39€69,473
Sep 24, 2026Sep 25, 2026€0.0001002€0.0001002€0.00004982€0.00004984€243.70€73,033
Sep 23, 2026Sep 24, 2026€0.00009975€0.0001003€0.00004988€0.0001002€182.18€73,702
Sep 22, 2026Sep 23, 2026€0.0001001€0.0001001€0.00004988€0.00009975€240.82€73,942
Sep 21, 2026Sep 22, 2026€0.0001005€0.0001005€0.00005001€0.0001001€240.40€80,342
Sep 20, 2026Sep 21, 2026€0.00005028€0.0001006€0.00005026€0.0001005€795.85€78,631
Sep 19, 2026Sep 20, 2026€0.0001005€0.0001006€0.00005026€0.00005028€1,537.48€76,043

Pridobite celovit pregled zgodovine cene H2O Dao na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti H2O Dao – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni H2O Dao ter zgodovinski promet H2O in tržno kapitalizacijo.

Spremljajte celotno zgodovino H2O Dao, od začetne cene H2O Dao do najnovejših cenovnih podatkov H2O. Naše orodje za zgodovino cene H2O vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije