Slika sredstva H2O
H2OH2O Dao
€0.00004987
0.08%
1D

H2O Dao (H2O) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 18, 2026Oct 19, 2026€0.00004987€0.00004987€0.00004987€0.00004987€6,496.77€41,146
Oct 17, 2026Oct 18, 2026€0.00004987€0.00004987€0.00004987€0.00004987€6,496.77€41,146
Oct 16, 2026Oct 17, 2026€0.00004987€0.00004987€0.00004987€0.00004987€6,496.77€41,146
Oct 15, 2026Oct 16, 2026€0.00004987€0.00004987€0.00004987€0.00004987€6,496.77€41,146
Oct 14, 2026Oct 15, 2026€0.00004987€0.00004987€0.00004987€0.00004987€6,496.77€41,146
Oct 13, 2026Oct 14, 2026€0.00004987€0.00004987€0.00004987€0.00004987€6,496.77€41,146
Oct 12, 2026Oct 13, 2026€0.00004987€0.00004987€0.00004987€0.00004987€6,496.77€41,146
Oct 11, 2026Oct 12, 2026€0.00004987€0.00004987€0.00004987€0.00004987€6,496.77€41,146
Oct 10, 2026Oct 11, 2026€0.00004987€0.00009975€0.00004987€0.00004987€6,681.80€46,575
Oct 9, 2026Oct 10, 2026€0.00004983€0.00004989€0.00004982€0.00004987€6,711.34€41,140
Oct 8, 2026Oct 9, 2026€0.00009975€0.00009975€0.00004982€0.00004983€4,625.46€50,976
Oct 7, 2026Oct 8, 2026€0.00004979€0.00009975€0.00004979€0.00009975€299.66€60,544
Oct 6, 2026Oct 7, 2026€0.00004977€0.00009964€0.00004977€0.00004979€289.61€69,894
Oct 5, 2026Oct 6, 2026€0.00004982€0.00009965€0.00004977€0.00009954€499.77€69,594
Oct 4, 2026Oct 5, 2026€0.00009961€0.00009965€0.00004980€0.00004982€423.93€71,772
Oct 3, 2026Oct 4, 2026€0.00009965€0.00009965€0.00004980€0.00009961€236.97€75,334
Oct 2, 2026Oct 3, 2026€0.00009939€0.00009979€0.00004972€0.00009965€736.21€75,845
Oct 1, 2026Oct 2, 2026€0.00009976€0.00009983€0.00004967€0.00009939€805.79€69,249
Sep 30, 2026Oct 1, 2026€0.00009909€0.00009989€0.00004988€0.00009976€403.90€72,802
Sep 29, 2026Sep 30, 2026€0.00009928€0.00009928€0.00004953€0.00009909€352.64€69,162
Sep 28, 2026Sep 29, 2026€0.00009954€0.00009954€0.00004961€0.00009928€607.96€66,147
Sep 27, 2026Sep 28, 2026€0.00009966€0.00009966€0.00004977€0.00009954€229.74€72,910
Sep 26, 2026Sep 27, 2026€0.00009954€0.00009966€0.00004983€0.00009966€151.39€77,638
Sep 25, 2026Sep 26, 2026€0.00004982€0.00009966€0.00004975€0.00009954€245.33€69,458
Sep 24, 2026Sep 25, 2026€0.0001002€0.0001002€0.00004981€0.00004982€243.65€73,017
Sep 23, 2026Sep 24, 2026€0.00009973€0.0001003€0.00004987€0.0001002€182.14€73,685
Sep 22, 2026Sep 23, 2026€0.0001001€0.0001001€0.00004987€0.00009973€240.76€73,925
Sep 21, 2026Sep 22, 2026€0.0001005€0.0001005€0.00005000€0.0001001€240.34€80,324
Sep 20, 2026Sep 21, 2026€0.00005027€0.0001005€0.00005025€0.0001005€795.67€78,613

Pridobite celovit pregled zgodovine cene H2O Dao na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti H2O Dao – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni H2O Dao ter zgodovinski promet H2O in tržno kapitalizacijo.

Spremljajte celotno zgodovino H2O Dao, od začetne cene H2O Dao do najnovejših cenovnih podatkov H2O. Naše orodje za zgodovino cene H2O vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije