Slika sredstva H2O
H2OH2O Dao
€0.00005002
0.22%
1D

H2O Dao (H2O) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 31, 2026Nov 1, 2026€0.00005002€0.00005002€0.00005002€0.00005002€6,516.08€41,268
Oct 30, 2026Oct 31, 2026€0.00005002€0.00005002€0.00005002€0.00005002€6,516.08€41,268
Oct 29, 2026Oct 30, 2026€0.00005002€0.00005002€0.00005002€0.00005002€6,516.08€41,268
Oct 28, 2026Oct 29, 2026€0.00005002€0.00005002€0.00005002€0.00005002€6,516.08€41,268
Oct 27, 2026Oct 28, 2026€0.00005002€0.00005002€0.00005002€0.00005002€6,516.08€41,268
Oct 26, 2026Oct 27, 2026€0.00005002€0.00005002€0.00005002€0.00005002€6,516.08€41,268
Oct 25, 2026Oct 26, 2026€0.00005002€0.00005002€0.00005002€0.00005002€6,516.08€41,268
Oct 24, 2026Oct 25, 2026€0.00005002€0.00005002€0.00005002€0.00005002€6,516.08€41,268
Oct 23, 2026Oct 24, 2026€0.00005002€0.00005002€0.00005002€0.00005002€6,516.08€41,268
Oct 22, 2026Oct 23, 2026€0.00005002€0.00005002€0.00005002€0.00005002€6,516.08€41,268
Oct 21, 2026Oct 22, 2026€0.00005002€0.00005002€0.00005002€0.00005002€6,516.08€41,268
Oct 20, 2026Oct 21, 2026€0.00005002€0.00005002€0.00005002€0.00005002€6,516.08€41,268
Oct 19, 2026Oct 20, 2026€0.00005002€0.00005002€0.00005002€0.00005002€6,516.08€41,268
Oct 18, 2026Oct 19, 2026€0.00005002€0.00005002€0.00005002€0.00005002€6,516.08€41,268
Oct 17, 2026Oct 18, 2026€0.00005002€0.00005002€0.00005002€0.00005002€6,516.08€41,268
Oct 16, 2026Oct 17, 2026€0.00005002€0.00005002€0.00005002€0.00005002€6,516.08€41,268
Oct 15, 2026Oct 16, 2026€0.00005002€0.00005002€0.00005002€0.00005002€6,516.08€41,268
Oct 14, 2026Oct 15, 2026€0.00005002€0.00005002€0.00005002€0.00005002€6,516.08€41,268
Oct 13, 2026Oct 14, 2026€0.00005002€0.00005002€0.00005002€0.00005002€6,516.08€41,268
Oct 12, 2026Oct 13, 2026€0.00005002€0.00005002€0.00005002€0.00005002€6,516.08€41,268
Oct 11, 2026Oct 12, 2026€0.00005002€0.00005002€0.00005002€0.00005002€6,516.08€41,268
Oct 10, 2026Oct 11, 2026€0.00005002€0.0001000€0.00005002€0.00005002€6,701.66€46,714
Oct 9, 2026Oct 10, 2026€0.00004998€0.00005004€0.00004997€0.00005002€6,731.29€41,263
Oct 8, 2026Oct 9, 2026€0.0001000€0.0001000€0.00004997€0.00004998€4,639.21€51,128
Oct 7, 2026Oct 8, 2026€0.00004994€0.0001000€0.00004994€0.0001000€300.55€60,724
Oct 6, 2026Oct 7, 2026€0.00004992€0.00009993€0.00004992€0.00004994€290.47€70,102
Oct 5, 2026Oct 6, 2026€0.00004997€0.00009994€0.00004992€0.00009984€501.25€69,801
Oct 4, 2026Oct 5, 2026€0.00009991€0.00009994€0.00004995€0.00004997€425.19€71,985
Oct 3, 2026Oct 4, 2026€0.00009994€0.00009994€0.00004995€0.00009991€237.67€75,558
Oct 2, 2026Oct 3, 2026€0.00009968€0.0001001€0.00004986€0.00009994€738.40€76,070
Oct 1, 2026Oct 2, 2026€0.0001001€0.0001001€0.00004981€0.00009968€808.19€69,455

Pridobite celovit pregled zgodovine cene H2O Dao na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti H2O Dao – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni H2O Dao ter zgodovinski promet H2O in tržno kapitalizacijo.

Spremljajte celotno zgodovino H2O Dao, od začetne cene H2O Dao do najnovejših cenovnih podatkov H2O. Naše orodje za zgodovino cene H2O vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije