Slika sredstva GYRO
GYROGyro
€0.0₇7713
-0.06%
1D

Gyro (GYRO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.0₇7713€0.0₇7713€0.0₇7713€0.0₇7713€0.08823€0.00
Sep 17, 2026Sep 18, 2026€0.0₇7713€0.0₇7713€0.0₇7713€0.0₇7713€0.08823€0.00
Sep 16, 2026Sep 17, 2026€0.0₇7713€0.0₇7713€0.0₇7713€0.0₇7713€0.08823€0.00
Sep 15, 2026Sep 16, 2026€0.0₇7713€0.0₇7713€0.0₇7713€0.0₇7713€0.08823€0.00
Sep 14, 2026Sep 15, 2026€0.0₇7745€0.0₇7785€0.0₇7713€0.0₇7713€1.53€0.00
Sep 13, 2026Sep 14, 2026€0.0₇4486€0.0₇7753€0.0₇4486€0.0₇7745€0.5163€0.00
Sep 12, 2026Sep 13, 2026€0.0₇4486€0.0₇4486€0.0₇4486€0.0₇4486€0.2073€0.00
Sep 11, 2026Sep 12, 2026€0.0₇4500€0.0₇4530€0.0₇4486€0.0₇4486€0.7522€0.00
Sep 10, 2026Sep 11, 2026€0.0₇4652€0.0₇4652€0.0₇4498€0.0₇4500€0.5245€0.00
Sep 9, 2026Sep 10, 2026€0.0₇4639€0.0₇4667€0.0₇4638€0.0₇4652€0.4393€0.00
Sep 8, 2026Sep 9, 2026€0.0₇4639€0.0₇4713€0.0₇4619€0.0₇4636€1.53€0.00
Sep 7, 2026Sep 8, 2026€0.0₇4639€0.0₇4639€0.0₇4639€0.0₇4639€0.02075€0.00
Sep 6, 2026Sep 7, 2026€0.0₇4697€0.0₇4697€0.0₇4639€0.0₇4639€0.9630€0.00
Sep 5, 2026Sep 6, 2026€0.0₇4697€0.0₇4697€0.0₇4697€0.0₇4697€2.26€0.00
Sep 4, 2026Sep 5, 2026€0.0₇5195€0.0₇5195€0.0₇4680€0.0₇4697€2.60€0.00
Sep 3, 2026Sep 4, 2026€0.0₇5195€0.0₇5195€0.0₇5195€0.0₇5195€7.46€0.00
Sep 2, 2026Sep 3, 2026€0.0₇5145€0.0₇5195€0.0₇5145€0.0₇5195€7.45€0.00
Sep 1, 2026Sep 2, 2026€0.0₇4316€0.0₇5152€0.0₇4316€0.0₇5145€7.38€0.00
Aug 31, 2026Sep 1, 2026€0.0₇4316€0.0₇4316€0.0₇4316€0.0₇4316€0.00€0.00
Aug 30, 2026Aug 31, 2026€0.0₇4316€0.0₇4316€0.0₇4316€0.0₇4316€0.06798€0.00
Aug 29, 2026Aug 30, 2026€0.0₇4316€0.0₇4316€0.0₇4316€0.0₇4316€0.06798€0.00
Aug 28, 2026Aug 29, 2026€0.0₇4316€0.0₇4316€0.0₇4316€0.0₇4316€0.06798€0.00
Aug 27, 2026Aug 28, 2026€0.0₇4316€0.0₇4316€0.0₇4316€0.0₇4316€0.06798€0.00
Aug 26, 2026Aug 27, 2026€0.0₇4316€0.0₇4316€0.0₇4316€0.0₇4316€0.06798€0.00
Aug 25, 2026Aug 26, 2026€0.0₇4316€0.0₇4316€0.0₇4316€0.0₇4316€0.06798€0.00
Aug 24, 2026Aug 25, 2026€0.0₇4316€0.0₇4316€0.0₇4316€0.0₇4316€0.06798€0.00
Aug 23, 2026Aug 24, 2026€0.0₇4316€0.0₇4316€0.0₇4316€0.0₇4316€0.06798€0.00
Aug 22, 2026Aug 23, 2026€0.0₇4316€0.0₇4316€0.0₇4316€0.0₇4316€0.06798€0.00
Aug 21, 2026Aug 22, 2026€0.0₇4316€0.0₇4316€0.0₇4316€0.0₇4316€0.06798€0.00
Aug 20, 2026Aug 21, 2026€0.0₇4346€0.0₇4346€0.0₇4296€0.0₇4316€0.06804€0.00
Aug 19, 2026Aug 20, 2026€0.0₇4337€0.0₇4366€0.0₇4336€0.0₇4347€0.1166€0.00

Pridobite celovit pregled zgodovine cene Gyro na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Gyro – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Gyro ter zgodovinski promet GYRO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Gyro, od začetne cene Gyro do najnovejših cenovnih podatkov GYRO. Naše orodje za zgodovino cene GYRO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije