Slika sredstva GYRO
GYROGyro
€0.0₇7715
0.02%
1D

Gyro (GYRO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.0₇7715€0.0₇7715€0.0₇7715€0.0₇7715€0.08826€0.00
Sep 18, 2026Sep 19, 2026€0.0₇7715€0.0₇7715€0.0₇7715€0.0₇7715€0.08826€0.00
Sep 17, 2026Sep 18, 2026€0.0₇7715€0.0₇7715€0.0₇7715€0.0₇7715€0.08826€0.00
Sep 16, 2026Sep 17, 2026€0.0₇7715€0.0₇7715€0.0₇7715€0.0₇7715€0.08826€0.00
Sep 15, 2026Sep 16, 2026€0.0₇7715€0.0₇7715€0.0₇7715€0.0₇7715€0.08826€0.00
Sep 14, 2026Sep 15, 2026€0.0₇7747€0.0₇7787€0.0₇7715€0.0₇7715€1.53€0.00
Sep 13, 2026Sep 14, 2026€0.0₇4488€0.0₇7755€0.0₇4488€0.0₇7747€0.5164€0.00
Sep 12, 2026Sep 13, 2026€0.0₇4488€0.0₇4488€0.0₇4488€0.0₇4488€0.2074€0.00
Sep 11, 2026Sep 12, 2026€0.0₇4501€0.0₇4531€0.0₇4488€0.0₇4488€0.7525€0.00
Sep 10, 2026Sep 11, 2026€0.0₇4653€0.0₇4653€0.0₇4500€0.0₇4501€0.5247€0.00
Sep 9, 2026Sep 10, 2026€0.0₇4640€0.0₇4668€0.0₇4640€0.0₇4653€0.4394€0.00
Sep 8, 2026Sep 9, 2026€0.0₇4641€0.0₇4714€0.0₇4621€0.0₇4637€1.53€0.00
Sep 7, 2026Sep 8, 2026€0.0₇4641€0.0₇4641€0.0₇4641€0.0₇4641€0.02076€0.00
Sep 6, 2026Sep 7, 2026€0.0₇4698€0.0₇4698€0.0₇4641€0.0₇4641€0.9633€0.00
Sep 5, 2026Sep 6, 2026€0.0₇4698€0.0₇4698€0.0₇4698€0.0₇4698€2.26€0.00
Sep 4, 2026Sep 5, 2026€0.0₇5197€0.0₇5197€0.0₇4681€0.0₇4698€2.61€0.00
Sep 3, 2026Sep 4, 2026€0.0₇5197€0.0₇5197€0.0₇5197€0.0₇5197€7.46€0.00
Sep 2, 2026Sep 3, 2026€0.0₇5146€0.0₇5197€0.0₇5146€0.0₇5197€7.46€0.00
Sep 1, 2026Sep 2, 2026€0.0₇4317€0.0₇5154€0.0₇4317€0.0₇5146€7.38€0.00
Aug 31, 2026Sep 1, 2026€0.0₇4317€0.0₇4317€0.0₇4317€0.0₇4317€0.00€0.00
Aug 30, 2026Aug 31, 2026€0.0₇4317€0.0₇4317€0.0₇4317€0.0₇4317€0.06800€0.00
Aug 29, 2026Aug 30, 2026€0.0₇4317€0.0₇4317€0.0₇4317€0.0₇4317€0.06800€0.00
Aug 28, 2026Aug 29, 2026€0.0₇4317€0.0₇4317€0.0₇4317€0.0₇4317€0.06800€0.00
Aug 27, 2026Aug 28, 2026€0.0₇4317€0.0₇4317€0.0₇4317€0.0₇4317€0.06800€0.00
Aug 26, 2026Aug 27, 2026€0.0₇4317€0.0₇4317€0.0₇4317€0.0₇4317€0.06800€0.00
Aug 25, 2026Aug 26, 2026€0.0₇4317€0.0₇4317€0.0₇4317€0.0₇4317€0.06800€0.00
Aug 24, 2026Aug 25, 2026€0.0₇4317€0.0₇4317€0.0₇4317€0.0₇4317€0.06800€0.00
Aug 23, 2026Aug 24, 2026€0.0₇4317€0.0₇4317€0.0₇4317€0.0₇4317€0.06800€0.00
Aug 22, 2026Aug 23, 2026€0.0₇4317€0.0₇4317€0.0₇4317€0.0₇4317€0.06800€0.00
Aug 21, 2026Aug 22, 2026€0.0₇4317€0.0₇4317€0.0₇4317€0.0₇4317€0.06800€0.00
Aug 20, 2026Aug 21, 2026€0.0₇4347€0.0₇4347€0.0₇4297€0.0₇4317€0.06806€0.00

Pridobite celovit pregled zgodovine cene Gyro na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Gyro – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Gyro ter zgodovinski promet GYRO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Gyro, od začetne cene Gyro do najnovejših cenovnih podatkov GYRO. Naše orodje za zgodovino cene GYRO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije