Slika sredstva GYRO
GYROGyro
€0.0₇7650
-0.89%
1D

Gyro (GYRO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.0₇7744€0.0₇7744€0.0₇7650€0.0₇7651€0.1554€0.00
Sep 20, 2026Sep 21, 2026€0.0₇7744€0.0₇7744€0.0₇7744€0.0₇7744€0.08859€0.00
Sep 19, 2026Sep 20, 2026€0.0₇7744€0.0₇7744€0.0₇7744€0.0₇7744€0.08859€0.00
Sep 18, 2026Sep 19, 2026€0.0₇7744€0.0₇7744€0.0₇7744€0.0₇7744€0.08859€0.00
Sep 17, 2026Sep 18, 2026€0.0₇7744€0.0₇7744€0.0₇7744€0.0₇7744€0.08859€0.00
Sep 16, 2026Sep 17, 2026€0.0₇7744€0.0₇7744€0.0₇7744€0.0₇7744€0.08859€0.00
Sep 15, 2026Sep 16, 2026€0.0₇7744€0.0₇7744€0.0₇7744€0.0₇7744€0.08859€0.00
Sep 14, 2026Sep 15, 2026€0.0₇7776€0.0₇7816€0.0₇7744€0.0₇7744€1.54€0.00
Sep 13, 2026Sep 14, 2026€0.0₇4504€0.0₇7784€0.0₇4504€0.0₇7776€0.5184€0.00
Sep 12, 2026Sep 13, 2026€0.0₇4504€0.0₇4504€0.0₇4504€0.0₇4504€0.2082€0.00
Sep 11, 2026Sep 12, 2026€0.0₇4518€0.0₇4548€0.0₇4504€0.0₇4504€0.7553€0.00
Sep 10, 2026Sep 11, 2026€0.0₇4671€0.0₇4671€0.0₇4516€0.0₇4518€0.5266€0.00
Sep 9, 2026Sep 10, 2026€0.0₇4658€0.0₇4686€0.0₇4657€0.0₇4671€0.4410€0.00
Sep 8, 2026Sep 9, 2026€0.0₇4658€0.0₇4731€0.0₇4638€0.0₇4655€1.54€0.00
Sep 7, 2026Sep 8, 2026€0.0₇4658€0.0₇4658€0.0₇4658€0.0₇4658€0.02083€0.00
Sep 6, 2026Sep 7, 2026€0.0₇4716€0.0₇4716€0.0₇4658€0.0₇4658€0.9669€0.00
Sep 5, 2026Sep 6, 2026€0.0₇4716€0.0₇4716€0.0₇4716€0.0₇4716€2.27€0.00
Sep 4, 2026Sep 5, 2026€0.0₇5216€0.0₇5216€0.0₇4698€0.0₇4716€2.62€0.00
Sep 3, 2026Sep 4, 2026€0.0₇5216€0.0₇5216€0.0₇5216€0.0₇5216€7.49€0.00
Sep 2, 2026Sep 3, 2026€0.0₇5165€0.0₇5216€0.0₇5165€0.0₇5216€7.48€0.00
Sep 1, 2026Sep 2, 2026€0.0₇4333€0.0₇5173€0.0₇4333€0.0₇5165€7.41€0.00
Aug 31, 2026Sep 1, 2026€0.0₇4333€0.0₇4333€0.0₇4333€0.0₇4333€0.00€0.00
Aug 30, 2026Aug 31, 2026€0.0₇4333€0.0₇4333€0.0₇4333€0.0₇4333€0.06825€0.00
Aug 29, 2026Aug 30, 2026€0.0₇4333€0.0₇4333€0.0₇4333€0.0₇4333€0.06825€0.00
Aug 28, 2026Aug 29, 2026€0.0₇4333€0.0₇4333€0.0₇4333€0.0₇4333€0.06825€0.00
Aug 27, 2026Aug 28, 2026€0.0₇4333€0.0₇4333€0.0₇4333€0.0₇4333€0.06825€0.00
Aug 26, 2026Aug 27, 2026€0.0₇4333€0.0₇4333€0.0₇4333€0.0₇4333€0.06825€0.00
Aug 25, 2026Aug 26, 2026€0.0₇4333€0.0₇4333€0.0₇4333€0.0₇4333€0.06825€0.00
Aug 24, 2026Aug 25, 2026€0.0₇4333€0.0₇4333€0.0₇4333€0.0₇4333€0.06825€0.00
Aug 23, 2026Aug 24, 2026€0.0₇4333€0.0₇4333€0.0₇4333€0.0₇4333€0.06825€0.00
Aug 22, 2026Aug 23, 2026€0.0₇4333€0.0₇4333€0.0₇4333€0.0₇4333€0.06825€0.00

Pridobite celovit pregled zgodovine cene Gyro na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Gyro – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Gyro ter zgodovinski promet GYRO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Gyro, od začetne cene Gyro do najnovejših cenovnih podatkov GYRO. Naše orodje za zgodovino cene GYRO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije