Slika sredstva GYRO
GYROGyro
€0.0₇7718
0.50%
1D

Gyro (GYRO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 17, 2026Sep 18, 2026€0.0₇7718€0.0₇7718€0.0₇7718€0.0₇7718€0.08830€0.00
Sep 16, 2026Sep 17, 2026€0.0₇7718€0.0₇7718€0.0₇7718€0.0₇7718€0.08830€0.00
Sep 15, 2026Sep 16, 2026€0.0₇7718€0.0₇7718€0.0₇7718€0.0₇7718€0.08830€0.00
Sep 14, 2026Sep 15, 2026€0.0₇7750€0.0₇7790€0.0₇7718€0.0₇7718€1.53€0.00
Sep 13, 2026Sep 14, 2026€0.0₇4490€0.0₇7758€0.0₇4490€0.0₇7750€0.5166€0.00
Sep 12, 2026Sep 13, 2026€0.0₇4490€0.0₇4490€0.0₇4490€0.0₇4490€0.2075€0.00
Sep 11, 2026Sep 12, 2026€0.0₇4503€0.0₇4533€0.0₇4490€0.0₇4490€0.7528€0.00
Sep 10, 2026Sep 11, 2026€0.0₇4655€0.0₇4655€0.0₇4501€0.0₇4503€0.5249€0.00
Sep 9, 2026Sep 10, 2026€0.0₇4642€0.0₇4670€0.0₇4641€0.0₇4655€0.4396€0.00
Sep 8, 2026Sep 9, 2026€0.0₇4643€0.0₇4716€0.0₇4623€0.0₇4639€1.53€0.00
Sep 7, 2026Sep 8, 2026€0.0₇4643€0.0₇4643€0.0₇4643€0.0₇4643€0.02076€0.00
Sep 6, 2026Sep 7, 2026€0.0₇4700€0.0₇4700€0.0₇4643€0.0₇4643€0.9637€0.00
Sep 5, 2026Sep 6, 2026€0.0₇4700€0.0₇4700€0.0₇4700€0.0₇4700€2.26€0.00
Sep 4, 2026Sep 5, 2026€0.0₇5199€0.0₇5199€0.0₇4683€0.0₇4700€2.61€0.00
Sep 3, 2026Sep 4, 2026€0.0₇5199€0.0₇5199€0.0₇5199€0.0₇5199€7.47€0.00
Sep 2, 2026Sep 3, 2026€0.0₇5148€0.0₇5199€0.0₇5148€0.0₇5199€7.46€0.00
Sep 1, 2026Sep 2, 2026€0.0₇4319€0.0₇5156€0.0₇4319€0.0₇5148€7.38€0.00
Aug 31, 2026Sep 1, 2026€0.0₇4319€0.0₇4319€0.0₇4319€0.0₇4319€0.00€0.00
Aug 30, 2026Aug 31, 2026€0.0₇4319€0.0₇4319€0.0₇4319€0.0₇4319€0.06802€0.00
Aug 29, 2026Aug 30, 2026€0.0₇4319€0.0₇4319€0.0₇4319€0.0₇4319€0.06802€0.00
Aug 28, 2026Aug 29, 2026€0.0₇4319€0.0₇4319€0.0₇4319€0.0₇4319€0.06802€0.00
Aug 27, 2026Aug 28, 2026€0.0₇4319€0.0₇4319€0.0₇4319€0.0₇4319€0.06802€0.00
Aug 26, 2026Aug 27, 2026€0.0₇4319€0.0₇4319€0.0₇4319€0.0₇4319€0.06802€0.00
Aug 25, 2026Aug 26, 2026€0.0₇4319€0.0₇4319€0.0₇4319€0.0₇4319€0.06802€0.00
Aug 24, 2026Aug 25, 2026€0.0₇4319€0.0₇4319€0.0₇4319€0.0₇4319€0.06802€0.00
Aug 23, 2026Aug 24, 2026€0.0₇4319€0.0₇4319€0.0₇4319€0.0₇4319€0.06802€0.00
Aug 22, 2026Aug 23, 2026€0.0₇4319€0.0₇4319€0.0₇4319€0.0₇4319€0.06802€0.00
Aug 21, 2026Aug 22, 2026€0.0₇4319€0.0₇4319€0.0₇4319€0.0₇4319€0.06802€0.00
Aug 20, 2026Aug 21, 2026€0.0₇4349€0.0₇4349€0.0₇4299€0.0₇4319€0.06809€0.00
Aug 19, 2026Aug 20, 2026€0.0₇4340€0.0₇4369€0.0₇4339€0.0₇4350€0.1167€0.00
Aug 18, 2026Aug 19, 2026€0.0₇4400€0.0₇4400€0.0₇4338€0.0₇4340€0.9034€0.00

Pridobite celovit pregled zgodovine cene Gyro na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Gyro – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Gyro ter zgodovinski promet GYRO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Gyro, od začetne cene Gyro do najnovejših cenovnih podatkov GYRO. Naše orodje za zgodovino cene GYRO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije