Slika sredstva GYRO
GYROGyro
€0.0₇7673
-0.32%
1D

Gyro (GYRO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 14, 2026Sep 15, 2026€0.0₇7705€0.0₇7745€0.0₇7673€0.0₇7673€1.52€0.00
Sep 13, 2026Sep 14, 2026€0.0₇4463€0.0₇7713€0.0₇4463€0.0₇7705€0.5136€0.00
Sep 12, 2026Sep 13, 2026€0.0₇4463€0.0₇4463€0.0₇4463€0.0₇4463€0.2063€0.00
Sep 11, 2026Sep 12, 2026€0.0₇4477€0.0₇4506€0.0₇4463€0.0₇4463€0.7484€0.00
Sep 10, 2026Sep 11, 2026€0.0₇4628€0.0₇4628€0.0₇4475€0.0₇4477€0.5218€0.00
Sep 9, 2026Sep 10, 2026€0.0₇4615€0.0₇4643€0.0₇4614€0.0₇4628€0.4370€0.00
Sep 8, 2026Sep 9, 2026€0.0₇4615€0.0₇4688€0.0₇4596€0.0₇4612€1.52€0.00
Sep 7, 2026Sep 8, 2026€0.0₇4615€0.0₇4615€0.0₇4615€0.0₇4615€0.02064€0.00
Sep 6, 2026Sep 7, 2026€0.0₇4672€0.0₇4672€0.0₇4615€0.0₇4615€0.9580€0.00
Sep 5, 2026Sep 6, 2026€0.0₇4672€0.0₇4672€0.0₇4672€0.0₇4672€2.25€0.00
Sep 4, 2026Sep 5, 2026€0.0₇5169€0.0₇5169€0.0₇4655€0.0₇4672€2.59€0.00
Sep 3, 2026Sep 4, 2026€0.0₇5169€0.0₇5169€0.0₇5169€0.0₇5169€7.42€0.00
Sep 2, 2026Sep 3, 2026€0.0₇5118€0.0₇5169€0.0₇5118€0.0₇5169€7.42€0.00
Sep 1, 2026Sep 2, 2026€0.0₇4293€0.0₇5125€0.0₇4293€0.0₇5118€7.34€0.00
Aug 31, 2026Sep 1, 2026€0.0₇4293€0.0₇4293€0.0₇4293€0.0₇4293€0.00€0.00
Aug 30, 2026Aug 31, 2026€0.0₇4293€0.0₇4293€0.0₇4293€0.0₇4293€0.06763€0.00
Aug 29, 2026Aug 30, 2026€0.0₇4293€0.0₇4293€0.0₇4293€0.0₇4293€0.06763€0.00
Aug 28, 2026Aug 29, 2026€0.0₇4293€0.0₇4293€0.0₇4293€0.0₇4293€0.06763€0.00
Aug 27, 2026Aug 28, 2026€0.0₇4293€0.0₇4293€0.0₇4293€0.0₇4293€0.06763€0.00
Aug 26, 2026Aug 27, 2026€0.0₇4293€0.0₇4293€0.0₇4293€0.0₇4293€0.06763€0.00
Aug 25, 2026Aug 26, 2026€0.0₇4293€0.0₇4293€0.0₇4293€0.0₇4293€0.06763€0.00
Aug 24, 2026Aug 25, 2026€0.0₇4293€0.0₇4293€0.0₇4293€0.0₇4293€0.06763€0.00
Aug 23, 2026Aug 24, 2026€0.0₇4293€0.0₇4293€0.0₇4293€0.0₇4293€0.06763€0.00
Aug 22, 2026Aug 23, 2026€0.0₇4293€0.0₇4293€0.0₇4293€0.0₇4293€0.06763€0.00
Aug 21, 2026Aug 22, 2026€0.0₇4293€0.0₇4293€0.0₇4293€0.0₇4293€0.06763€0.00
Aug 20, 2026Aug 21, 2026€0.0₇4323€0.0₇4324€0.0₇4274€0.0₇4293€0.06769€0.00
Aug 19, 2026Aug 20, 2026€0.0₇4314€0.0₇4343€0.0₇4314€0.0₇4324€0.1160€0.00
Aug 18, 2026Aug 19, 2026€0.0₇4375€0.0₇4375€0.0₇4313€0.0₇4314€0.8981€0.00
Aug 17, 2026Aug 18, 2026€0.0₇4320€0.0₇4375€0.0₇4320€0.0₇4375€0.3550€0.00
Aug 16, 2026Aug 17, 2026€0.0₇4320€0.0₇4320€0.0₇4320€0.0₇4320€0.1733€0.00
Aug 15, 2026Aug 16, 2026€0.0₇4322€0.0₇4338€0.0₇4319€0.0₇4320€1.26€0.00

Pridobite celovit pregled zgodovine cene Gyro na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Gyro – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Gyro ter zgodovinski promet GYRO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Gyro, od začetne cene Gyro do najnovejših cenovnih podatkov GYRO. Naše orodje za zgodovino cene GYRO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije