Slika sredstva GYRO
GYROGyro
€0.0₇7705
0.24%
1D

Gyro (GYRO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 24, 2026Sep 25, 2026€0.0₇7685€0.0₇7685€0.0₇7685€0.0₇7685€0.4523€0.00
Sep 23, 2026Sep 24, 2026€0.0₇7685€0.0₇7685€0.0₇7685€0.0₇7685€0.4523€0.00
Sep 22, 2026Sep 23, 2026€0.0₇7684€0.0₇7686€0.0₇7682€0.0₇7685€0.4523€0.00
Sep 21, 2026Sep 22, 2026€0.0₇7778€0.0₇7778€0.0₇7684€0.0₇7684€0.1561€0.00
Sep 20, 2026Sep 21, 2026€0.0₇7778€0.0₇7778€0.0₇7778€0.0₇7778€0.08897€0.00
Sep 19, 2026Sep 20, 2026€0.0₇7778€0.0₇7778€0.0₇7778€0.0₇7778€0.08897€0.00
Sep 18, 2026Sep 19, 2026€0.0₇7778€0.0₇7778€0.0₇7778€0.0₇7778€0.08897€0.00
Sep 17, 2026Sep 18, 2026€0.0₇7778€0.0₇7778€0.0₇7778€0.0₇7778€0.08897€0.00
Sep 16, 2026Sep 17, 2026€0.0₇7778€0.0₇7778€0.0₇7778€0.0₇7778€0.08897€0.00
Sep 15, 2026Sep 16, 2026€0.0₇7778€0.0₇7778€0.0₇7778€0.0₇7778€0.08897€0.00
Sep 14, 2026Sep 15, 2026€0.0₇7810€0.0₇7850€0.0₇7778€0.0₇7778€1.54€0.00
Sep 13, 2026Sep 14, 2026€0.0₇4524€0.0₇7818€0.0₇4524€0.0₇7810€0.5206€0.00
Sep 12, 2026Sep 13, 2026€0.0₇4524€0.0₇4524€0.0₇4524€0.0₇4524€0.2091€0.00
Sep 11, 2026Sep 12, 2026€0.0₇4538€0.0₇4568€0.0₇4524€0.0₇4524€0.7586€0.00
Sep 10, 2026Sep 11, 2026€0.0₇4691€0.0₇4691€0.0₇4536€0.0₇4538€0.5289€0.00
Sep 9, 2026Sep 10, 2026€0.0₇4678€0.0₇4706€0.0₇4677€0.0₇4691€0.4429€0.00
Sep 8, 2026Sep 9, 2026€0.0₇4678€0.0₇4752€0.0₇4658€0.0₇4675€1.54€0.00
Sep 7, 2026Sep 8, 2026€0.0₇4678€0.0₇4678€0.0₇4678€0.0₇4678€0.02092€0.00
Sep 6, 2026Sep 7, 2026€0.0₇4736€0.0₇4736€0.0₇4678€0.0₇4678€0.9711€0.00
Sep 5, 2026Sep 6, 2026€0.0₇4736€0.0₇4736€0.0₇4736€0.0₇4736€2.28€0.00
Sep 4, 2026Sep 5, 2026€0.0₇5239€0.0₇5239€0.0₇4719€0.0₇4736€2.63€0.00
Sep 3, 2026Sep 4, 2026€0.0₇5239€0.0₇5239€0.0₇5239€0.0₇5239€7.52€0.00
Sep 2, 2026Sep 3, 2026€0.0₇5188€0.0₇5239€0.0₇5188€0.0₇5239€7.52€0.00
Sep 1, 2026Sep 2, 2026€0.0₇4352€0.0₇5195€0.0₇4352€0.0₇5188€7.44€0.00
Aug 31, 2026Sep 1, 2026€0.0₇4352€0.0₇4352€0.0₇4352€0.0₇4352€0.00€0.00
Aug 30, 2026Aug 31, 2026€0.0₇4352€0.0₇4352€0.0₇4352€0.0₇4352€0.06855€0.00
Aug 29, 2026Aug 30, 2026€0.0₇4352€0.0₇4352€0.0₇4352€0.0₇4352€0.06855€0.00
Aug 28, 2026Aug 29, 2026€0.0₇4352€0.0₇4352€0.0₇4352€0.0₇4352€0.06855€0.00
Aug 27, 2026Aug 28, 2026€0.0₇4352€0.0₇4352€0.0₇4352€0.0₇4352€0.06855€0.00
Aug 26, 2026Aug 27, 2026€0.0₇4352€0.0₇4352€0.0₇4352€0.0₇4352€0.06855€0.00
Aug 25, 2026Aug 26, 2026€0.0₇4352€0.0₇4352€0.0₇4352€0.0₇4352€0.06855€0.00

Pridobite celovit pregled zgodovine cene Gyro na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Gyro – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Gyro ter zgodovinski promet GYRO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Gyro, od začetne cene Gyro do najnovejših cenovnih podatkov GYRO. Naše orodje za zgodovino cene GYRO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije