Slika sredstva GYRO
GYROGyro
€0.0₇7675
-0.37%
1D

Gyro (GYRO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 14, 2026Sep 15, 2026€0.0₇7707€0.0₇7747€0.0₇7675€0.0₇7675€1.52€0.00
Sep 13, 2026Sep 14, 2026€0.0₇4464€0.0₇7715€0.0₇4464€0.0₇7707€0.5137€0.00
Sep 12, 2026Sep 13, 2026€0.0₇4464€0.0₇4464€0.0₇4464€0.0₇4464€0.2063€0.00
Sep 11, 2026Sep 12, 2026€0.0₇4478€0.0₇4507€0.0₇4464€0.0₇4464€0.7485€0.00
Sep 10, 2026Sep 11, 2026€0.0₇4629€0.0₇4629€0.0₇4476€0.0₇4478€0.5219€0.00
Sep 9, 2026Sep 10, 2026€0.0₇4616€0.0₇4644€0.0₇4615€0.0₇4629€0.4371€0.00
Sep 8, 2026Sep 9, 2026€0.0₇4616€0.0₇4689€0.0₇4597€0.0₇4613€1.52€0.00
Sep 7, 2026Sep 8, 2026€0.0₇4616€0.0₇4616€0.0₇4616€0.0₇4616€0.02065€0.00
Sep 6, 2026Sep 7, 2026€0.0₇4673€0.0₇4673€0.0₇4616€0.0₇4616€0.9582€0.00
Sep 5, 2026Sep 6, 2026€0.0₇4673€0.0₇4673€0.0₇4673€0.0₇4673€2.25€0.00
Sep 4, 2026Sep 5, 2026€0.0₇5170€0.0₇5170€0.0₇4657€0.0₇4673€2.59€0.00
Sep 3, 2026Sep 4, 2026€0.0₇5170€0.0₇5170€0.0₇5170€0.0₇5170€7.43€0.00
Sep 2, 2026Sep 3, 2026€0.0₇5119€0.0₇5170€0.0₇5119€0.0₇5170€7.42€0.00
Sep 1, 2026Sep 2, 2026€0.0₇4294€0.0₇5127€0.0₇4294€0.0₇5119€7.34€0.00
Aug 31, 2026Sep 1, 2026€0.0₇4294€0.0₇4294€0.0₇4294€0.0₇4294€0.00€0.00
Aug 30, 2026Aug 31, 2026€0.0₇4294€0.0₇4294€0.0₇4294€0.0₇4294€0.06764€0.00
Aug 29, 2026Aug 30, 2026€0.0₇4294€0.0₇4294€0.0₇4294€0.0₇4294€0.06764€0.00
Aug 28, 2026Aug 29, 2026€0.0₇4294€0.0₇4294€0.0₇4294€0.0₇4294€0.06764€0.00
Aug 27, 2026Aug 28, 2026€0.0₇4294€0.0₇4294€0.0₇4294€0.0₇4294€0.06764€0.00
Aug 26, 2026Aug 27, 2026€0.0₇4294€0.0₇4294€0.0₇4294€0.0₇4294€0.06764€0.00
Aug 25, 2026Aug 26, 2026€0.0₇4294€0.0₇4294€0.0₇4294€0.0₇4294€0.06764€0.00
Aug 24, 2026Aug 25, 2026€0.0₇4294€0.0₇4294€0.0₇4294€0.0₇4294€0.06764€0.00
Aug 23, 2026Aug 24, 2026€0.0₇4294€0.0₇4294€0.0₇4294€0.0₇4294€0.06764€0.00
Aug 22, 2026Aug 23, 2026€0.0₇4294€0.0₇4294€0.0₇4294€0.0₇4294€0.06764€0.00
Aug 21, 2026Aug 22, 2026€0.0₇4294€0.0₇4294€0.0₇4294€0.0₇4294€0.06764€0.00
Aug 20, 2026Aug 21, 2026€0.0₇4324€0.0₇4325€0.0₇4275€0.0₇4294€0.06771€0.00
Aug 19, 2026Aug 20, 2026€0.0₇4315€0.0₇4344€0.0₇4315€0.0₇4325€0.1160€0.00
Aug 18, 2026Aug 19, 2026€0.0₇4376€0.0₇4376€0.0₇4314€0.0₇4315€0.8983€0.00
Aug 17, 2026Aug 18, 2026€0.0₇4321€0.0₇4376€0.0₇4321€0.0₇4376€0.3551€0.00
Aug 16, 2026Aug 17, 2026€0.0₇4321€0.0₇4321€0.0₇4321€0.0₇4321€0.1734€0.00
Aug 15, 2026Aug 16, 2026€0.0₇4323€0.0₇4339€0.0₇4320€0.0₇4321€1.26€0.00

Pridobite celovit pregled zgodovine cene Gyro na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Gyro – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Gyro ter zgodovinski promet GYRO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Gyro, od začetne cene Gyro do najnovejših cenovnih podatkov GYRO. Naše orodje za zgodovino cene GYRO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije