Slika sredstva GYRO
GYROGyro
€0.0₇7655
-0.92%
1D

Gyro (GYRO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.0₇7748€0.0₇7748€0.0₇7654€0.0₇7654€0.1555€0.00
Sep 20, 2026Sep 21, 2026€0.0₇7748€0.0₇7748€0.0₇7748€0.0₇7748€0.08863€0.00
Sep 19, 2026Sep 20, 2026€0.0₇7748€0.0₇7748€0.0₇7748€0.0₇7748€0.08863€0.00
Sep 18, 2026Sep 19, 2026€0.0₇7748€0.0₇7748€0.0₇7748€0.0₇7748€0.08863€0.00
Sep 17, 2026Sep 18, 2026€0.0₇7748€0.0₇7748€0.0₇7748€0.0₇7748€0.08863€0.00
Sep 16, 2026Sep 17, 2026€0.0₇7748€0.0₇7748€0.0₇7748€0.0₇7748€0.08863€0.00
Sep 15, 2026Sep 16, 2026€0.0₇7748€0.0₇7748€0.0₇7748€0.0₇7748€0.08863€0.00
Sep 14, 2026Sep 15, 2026€0.0₇7780€0.0₇7820€0.0₇7748€0.0₇7748€1.54€0.00
Sep 13, 2026Sep 14, 2026€0.0₇4507€0.0₇7788€0.0₇4507€0.0₇7780€0.5186€0.00
Sep 12, 2026Sep 13, 2026€0.0₇4507€0.0₇4507€0.0₇4507€0.0₇4507€0.2083€0.00
Sep 11, 2026Sep 12, 2026€0.0₇4520€0.0₇4550€0.0₇4507€0.0₇4507€0.7556€0.00
Sep 10, 2026Sep 11, 2026€0.0₇4673€0.0₇4673€0.0₇4518€0.0₇4520€0.5269€0.00
Sep 9, 2026Sep 10, 2026€0.0₇4660€0.0₇4688€0.0₇4659€0.0₇4673€0.4412€0.00
Sep 8, 2026Sep 9, 2026€0.0₇4660€0.0₇4734€0.0₇4640€0.0₇4657€1.54€0.00
Sep 7, 2026Sep 8, 2026€0.0₇4660€0.0₇4660€0.0₇4660€0.0₇4660€0.02084€0.00
Sep 6, 2026Sep 7, 2026€0.0₇4718€0.0₇4718€0.0₇4660€0.0₇4660€0.9673€0.00
Sep 5, 2026Sep 6, 2026€0.0₇4718€0.0₇4718€0.0₇4718€0.0₇4718€2.27€0.00
Sep 4, 2026Sep 5, 2026€0.0₇5219€0.0₇5219€0.0₇4701€0.0₇4718€2.62€0.00
Sep 3, 2026Sep 4, 2026€0.0₇5219€0.0₇5219€0.0₇5219€0.0₇5219€7.50€0.00
Sep 2, 2026Sep 3, 2026€0.0₇5168€0.0₇5219€0.0₇5168€0.0₇5219€7.49€0.00
Sep 1, 2026Sep 2, 2026€0.0₇4335€0.0₇5175€0.0₇4335€0.0₇5168€7.41€0.00
Aug 31, 2026Sep 1, 2026€0.0₇4335€0.0₇4335€0.0₇4335€0.0₇4335€0.00€0.00
Aug 30, 2026Aug 31, 2026€0.0₇4335€0.0₇4335€0.0₇4335€0.0₇4335€0.06828€0.00
Aug 29, 2026Aug 30, 2026€0.0₇4335€0.0₇4335€0.0₇4335€0.0₇4335€0.06828€0.00
Aug 28, 2026Aug 29, 2026€0.0₇4335€0.0₇4335€0.0₇4335€0.0₇4335€0.06828€0.00
Aug 27, 2026Aug 28, 2026€0.0₇4335€0.0₇4335€0.0₇4335€0.0₇4335€0.06828€0.00
Aug 26, 2026Aug 27, 2026€0.0₇4335€0.0₇4335€0.0₇4335€0.0₇4335€0.06828€0.00
Aug 25, 2026Aug 26, 2026€0.0₇4335€0.0₇4335€0.0₇4335€0.0₇4335€0.06828€0.00
Aug 24, 2026Aug 25, 2026€0.0₇4335€0.0₇4335€0.0₇4335€0.0₇4335€0.06828€0.00
Aug 23, 2026Aug 24, 2026€0.0₇4335€0.0₇4335€0.0₇4335€0.0₇4335€0.06828€0.00
Aug 22, 2026Aug 23, 2026€0.0₇4335€0.0₇4335€0.0₇4335€0.0₇4335€0.06828€0.00

Pridobite celovit pregled zgodovine cene Gyro na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Gyro – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Gyro ter zgodovinski promet GYRO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Gyro, od začetne cene Gyro do najnovejših cenovnih podatkov GYRO. Naše orodje za zgodovino cene GYRO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije