Slika sredstva GYRO
GYROGyro
€0.0₇7634
-1.08%
1D

Gyro (GYRO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.0₇7728€0.0₇7728€0.0₇7635€0.0₇7635€0.1551€0.00
Sep 20, 2026Sep 21, 2026€0.0₇7728€0.0₇7728€0.0₇7728€0.0₇7728€0.08841€0.00
Sep 19, 2026Sep 20, 2026€0.0₇7728€0.0₇7728€0.0₇7728€0.0₇7728€0.08841€0.00
Sep 18, 2026Sep 19, 2026€0.0₇7728€0.0₇7728€0.0₇7728€0.0₇7728€0.08841€0.00
Sep 17, 2026Sep 18, 2026€0.0₇7728€0.0₇7728€0.0₇7728€0.0₇7728€0.08841€0.00
Sep 16, 2026Sep 17, 2026€0.0₇7728€0.0₇7728€0.0₇7728€0.0₇7728€0.08841€0.00
Sep 15, 2026Sep 16, 2026€0.0₇7728€0.0₇7728€0.0₇7728€0.0₇7728€0.08841€0.00
Sep 14, 2026Sep 15, 2026€0.0₇7760€0.0₇7800€0.0₇7728€0.0₇7728€1.53€0.00
Sep 13, 2026Sep 14, 2026€0.0₇4495€0.0₇7768€0.0₇4495€0.0₇7760€0.5173€0.00
Sep 12, 2026Sep 13, 2026€0.0₇4495€0.0₇4495€0.0₇4495€0.0₇4495€0.2077€0.00
Sep 11, 2026Sep 12, 2026€0.0₇4509€0.0₇4538€0.0₇4495€0.0₇4495€0.7537€0.00
Sep 10, 2026Sep 11, 2026€0.0₇4661€0.0₇4661€0.0₇4507€0.0₇4509€0.5255€0.00
Sep 9, 2026Sep 10, 2026€0.0₇4648€0.0₇4676€0.0₇4647€0.0₇4661€0.4401€0.00
Sep 8, 2026Sep 9, 2026€0.0₇4648€0.0₇4722€0.0₇4628€0.0₇4645€1.53€0.00
Sep 7, 2026Sep 8, 2026€0.0₇4648€0.0₇4648€0.0₇4648€0.0₇4648€0.02079€0.00
Sep 6, 2026Sep 7, 2026€0.0₇4706€0.0₇4706€0.0₇4648€0.0₇4648€0.9649€0.00
Sep 5, 2026Sep 6, 2026€0.0₇4706€0.0₇4706€0.0₇4706€0.0₇4706€2.27€0.00
Sep 4, 2026Sep 5, 2026€0.0₇5206€0.0₇5206€0.0₇4689€0.0₇4706€2.61€0.00
Sep 3, 2026Sep 4, 2026€0.0₇5206€0.0₇5206€0.0₇5206€0.0₇5206€7.48€0.00
Sep 2, 2026Sep 3, 2026€0.0₇5155€0.0₇5206€0.0₇5155€0.0₇5206€7.47€0.00
Sep 1, 2026Sep 2, 2026€0.0₇4324€0.0₇5162€0.0₇4324€0.0₇5155€7.39€0.00
Aug 31, 2026Sep 1, 2026€0.0₇4324€0.0₇4324€0.0₇4324€0.0₇4324€0.00€0.00
Aug 30, 2026Aug 31, 2026€0.0₇4324€0.0₇4324€0.0₇4324€0.0₇4324€0.06811€0.00
Aug 29, 2026Aug 30, 2026€0.0₇4324€0.0₇4324€0.0₇4324€0.0₇4324€0.06811€0.00
Aug 28, 2026Aug 29, 2026€0.0₇4324€0.0₇4324€0.0₇4324€0.0₇4324€0.06811€0.00
Aug 27, 2026Aug 28, 2026€0.0₇4324€0.0₇4324€0.0₇4324€0.0₇4324€0.06811€0.00
Aug 26, 2026Aug 27, 2026€0.0₇4324€0.0₇4324€0.0₇4324€0.0₇4324€0.06811€0.00
Aug 25, 2026Aug 26, 2026€0.0₇4324€0.0₇4324€0.0₇4324€0.0₇4324€0.06811€0.00
Aug 24, 2026Aug 25, 2026€0.0₇4324€0.0₇4324€0.0₇4324€0.0₇4324€0.06811€0.00
Aug 23, 2026Aug 24, 2026€0.0₇4324€0.0₇4324€0.0₇4324€0.0₇4324€0.06811€0.00
Aug 22, 2026Aug 23, 2026€0.0₇4324€0.0₇4324€0.0₇4324€0.0₇4324€0.06811€0.00

Pridobite celovit pregled zgodovine cene Gyro na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Gyro – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Gyro ter zgodovinski promet GYRO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Gyro, od začetne cene Gyro do najnovejših cenovnih podatkov GYRO. Naše orodje za zgodovino cene GYRO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije