Slika sredstva GYRO
GYROGyro
€0.0₇7873
-0.17%
1D

Gyro (GYRO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 14, 2026Oct 15, 2026€0.0₇7873€0.0₇7873€0.0₇7873€0.0₇7873€0.2186€0.00
Oct 13, 2026Oct 14, 2026€0.0₇7873€0.0₇7873€0.0₇7873€0.0₇7873€0.2186€0.00
Oct 12, 2026Oct 13, 2026€0.0₇7873€0.0₇7873€0.0₇7873€0.0₇7873€0.2186€0.00
Oct 11, 2026Oct 12, 2026€0.0₇7873€0.0₇7873€0.0₇7873€0.0₇7873€0.2186€0.00
Oct 10, 2026Oct 11, 2026€0.0₇7873€0.0₇7873€0.0₇7873€0.0₇7873€0.2186€0.00
Oct 9, 2026Oct 10, 2026€0.0₇7873€0.0₇7873€0.0₇7873€0.0₇7873€0.2186€0.00
Oct 8, 2026Oct 9, 2026€0.0₇7873€0.0₇7873€0.0₇7873€0.0₇7873€0.2186€0.00
Oct 7, 2026Oct 8, 2026€0.0₇7873€0.0₇7873€0.0₇7873€0.0₇7873€0.2186€0.00
Oct 6, 2026Oct 7, 2026€0.0₇7873€0.0₇7873€0.0₇7873€0.0₇7873€0.2186€0.00
Oct 5, 2026Oct 6, 2026€0.0₇7873€0.0₇7873€0.0₇7873€0.0₇7873€0.2186€0.00
Oct 4, 2026Oct 5, 2026€0.0₇7873€0.0₇7873€0.0₇7873€0.0₇7873€0.2186€0.00
Oct 3, 2026Oct 4, 2026€0.0₇7873€0.0₇7873€0.0₇7873€0.0₇7873€0.2186€0.00
Oct 2, 2026Oct 3, 2026€0.0₇7873€0.0₇7873€0.0₇7873€0.0₇7873€0.2186€0.00
Oct 1, 2026Oct 2, 2026€0.0₇7873€0.0₇7873€0.0₇7873€0.0₇7873€0.2186€0.00
Sep 30, 2026Oct 1, 2026€0.0₇7873€0.0₇7873€0.0₇7873€0.0₇7873€0.2186€0.00
Sep 29, 2026Sep 30, 2026€0.0₇7829€0.0₇7929€0.0₇7814€0.0₇7873€0.2255€0.00
Sep 28, 2026Sep 29, 2026€0.0₇7829€0.0₇7829€0.0₇7829€0.0₇7829€0.2601€0.00
Sep 27, 2026Sep 28, 2026€0.0₇7829€0.0₇7829€0.0₇7829€0.0₇7829€0.2601€0.00
Sep 26, 2026Sep 27, 2026€0.0₇7829€0.0₇7829€0.0₇7829€0.0₇7829€0.2601€0.00
Sep 25, 2026Sep 26, 2026€0.0₇7808€0.0₇7830€0.0₇7808€0.0₇7829€0.2733€0.00
Sep 24, 2026Sep 25, 2026€0.0₇7808€0.0₇7808€0.0₇7808€0.0₇7808€0.4596€0.00
Sep 23, 2026Sep 24, 2026€0.0₇7808€0.0₇7808€0.0₇7808€0.0₇7808€0.4596€0.00
Sep 22, 2026Sep 23, 2026€0.0₇7807€0.0₇7809€0.0₇7806€0.0₇7808€0.4595€0.00
Sep 21, 2026Sep 22, 2026€0.0₇7903€0.0₇7903€0.0₇7807€0.0₇7807€0.1586€0.00
Sep 20, 2026Sep 21, 2026€0.0₇7903€0.0₇7903€0.0₇7903€0.0₇7903€0.09040€0.00
Sep 19, 2026Sep 20, 2026€0.0₇7903€0.0₇7903€0.0₇7903€0.0₇7903€0.09040€0.00
Sep 18, 2026Sep 19, 2026€0.0₇7903€0.0₇7903€0.0₇7903€0.0₇7903€0.09040€0.00
Sep 17, 2026Sep 18, 2026€0.0₇7903€0.0₇7903€0.0₇7903€0.0₇7903€0.09040€0.00
Sep 16, 2026Sep 17, 2026€0.0₇7903€0.0₇7903€0.0₇7903€0.0₇7903€0.09040€0.00
Sep 15, 2026Sep 16, 2026€0.0₇7903€0.0₇7903€0.0₇7903€0.0₇7903€0.09040€0.00

Pridobite celovit pregled zgodovine cene Gyro na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Gyro – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Gyro ter zgodovinski promet GYRO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Gyro, od začetne cene Gyro do najnovejših cenovnih podatkov GYRO. Naše orodje za zgodovino cene GYRO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije