Slika sredstva GYRO
GYROGyro
€0.0₇7724
0.11%
1D

Gyro (GYRO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₇7724€0.0₇7724€0.0₇7724€0.0₇7724€0.08836€0.00
Sep 19, 2026Sep 20, 2026€0.0₇7724€0.0₇7724€0.0₇7724€0.0₇7724€0.08836€0.00
Sep 18, 2026Sep 19, 2026€0.0₇7724€0.0₇7724€0.0₇7724€0.0₇7724€0.08836€0.00
Sep 17, 2026Sep 18, 2026€0.0₇7724€0.0₇7724€0.0₇7724€0.0₇7724€0.08836€0.00
Sep 16, 2026Sep 17, 2026€0.0₇7724€0.0₇7724€0.0₇7724€0.0₇7724€0.08836€0.00
Sep 15, 2026Sep 16, 2026€0.0₇7724€0.0₇7724€0.0₇7724€0.0₇7724€0.08836€0.00
Sep 14, 2026Sep 15, 2026€0.0₇7756€0.0₇7796€0.0₇7724€0.0₇7724€1.53€0.00
Sep 13, 2026Sep 14, 2026€0.0₇4493€0.0₇7764€0.0₇4493€0.0₇7756€0.5170€0.00
Sep 12, 2026Sep 13, 2026€0.0₇4493€0.0₇4493€0.0₇4493€0.0₇4493€0.2076€0.00
Sep 11, 2026Sep 12, 2026€0.0₇4506€0.0₇4536€0.0₇4493€0.0₇4493€0.7533€0.00
Sep 10, 2026Sep 11, 2026€0.0₇4659€0.0₇4659€0.0₇4504€0.0₇4506€0.5252€0.00
Sep 9, 2026Sep 10, 2026€0.0₇4645€0.0₇4673€0.0₇4645€0.0₇4659€0.4399€0.00
Sep 8, 2026Sep 9, 2026€0.0₇4646€0.0₇4719€0.0₇4626€0.0₇4642€1.53€0.00
Sep 7, 2026Sep 8, 2026€0.0₇4646€0.0₇4646€0.0₇4646€0.0₇4646€0.02078€0.00
Sep 6, 2026Sep 7, 2026€0.0₇4703€0.0₇4703€0.0₇4646€0.0₇4646€0.9643€0.00
Sep 5, 2026Sep 6, 2026€0.0₇4703€0.0₇4703€0.0₇4703€0.0₇4703€2.27€0.00
Sep 4, 2026Sep 5, 2026€0.0₇5203€0.0₇5203€0.0₇4686€0.0₇4703€2.61€0.00
Sep 3, 2026Sep 4, 2026€0.0₇5203€0.0₇5203€0.0₇5203€0.0₇5203€7.47€0.00
Sep 2, 2026Sep 3, 2026€0.0₇5152€0.0₇5203€0.0₇5152€0.0₇5203€7.46€0.00
Sep 1, 2026Sep 2, 2026€0.0₇4322€0.0₇5159€0.0₇4322€0.0₇5152€7.39€0.00
Aug 31, 2026Sep 1, 2026€0.0₇4322€0.0₇4322€0.0₇4322€0.0₇4322€0.00€0.00
Aug 30, 2026Aug 31, 2026€0.0₇4322€0.0₇4322€0.0₇4322€0.0₇4322€0.06807€0.00
Aug 29, 2026Aug 30, 2026€0.0₇4322€0.0₇4322€0.0₇4322€0.0₇4322€0.06807€0.00
Aug 28, 2026Aug 29, 2026€0.0₇4322€0.0₇4322€0.0₇4322€0.0₇4322€0.06807€0.00
Aug 27, 2026Aug 28, 2026€0.0₇4322€0.0₇4322€0.0₇4322€0.0₇4322€0.06807€0.00
Aug 26, 2026Aug 27, 2026€0.0₇4322€0.0₇4322€0.0₇4322€0.0₇4322€0.06807€0.00
Aug 25, 2026Aug 26, 2026€0.0₇4322€0.0₇4322€0.0₇4322€0.0₇4322€0.06807€0.00
Aug 24, 2026Aug 25, 2026€0.0₇4322€0.0₇4322€0.0₇4322€0.0₇4322€0.06807€0.00
Aug 23, 2026Aug 24, 2026€0.0₇4322€0.0₇4322€0.0₇4322€0.0₇4322€0.06807€0.00
Aug 22, 2026Aug 23, 2026€0.0₇4322€0.0₇4322€0.0₇4322€0.0₇4322€0.06807€0.00
Aug 21, 2026Aug 22, 2026€0.0₇4322€0.0₇4322€0.0₇4322€0.0₇4322€0.06807€0.00

Pridobite celovit pregled zgodovine cene Gyro na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Gyro – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Gyro ter zgodovinski promet GYRO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Gyro, od začetne cene Gyro do najnovejših cenovnih podatkov GYRO. Naše orodje za zgodovino cene GYRO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije