Slika sredstva GURS
GURSGursOnAVAX
€0.0₇6690
0.01%
1D

GursOnAVAX (GURS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 16, 2026Oct 17, 2026€0.0₇6690€0.0₇6690€0.0₇6690€0.0₇6690€0.6598€0.00
Oct 15, 2026Oct 16, 2026€0.0₇6690€0.0₇6690€0.0₇6690€0.0₇6690€0.6598€0.00
Oct 14, 2026Oct 15, 2026€0.0₇6690€0.0₇6690€0.0₇6690€0.0₇6690€0.6598€0.00
Oct 13, 2026Oct 14, 2026€0.0₇6690€0.0₇6690€0.0₇6690€0.0₇6690€0.6598€0.00
Oct 12, 2026Oct 13, 2026€0.0₇6690€0.0₇6690€0.0₇6690€0.0₇6690€0.6598€0.00
Oct 11, 2026Oct 12, 2026€0.0₇6690€0.0₇6690€0.0₇6690€0.0₇6690€0.6598€0.00
Oct 10, 2026Oct 11, 2026€0.0₇6690€0.0₇6690€0.0₇6690€0.0₇6690€0.6598€0.00
Oct 9, 2026Oct 10, 2026€0.0₇6690€0.0₇6690€0.0₇6690€0.0₇6690€0.6598€0.00
Oct 8, 2026Oct 9, 2026€0.0₇6690€0.0₇6690€0.0₇6690€0.0₇6690€0.6598€0.00
Oct 7, 2026Oct 8, 2026€0.0₇6690€0.0₇6690€0.0₇6690€0.0₇6690€0.6598€0.00
Oct 6, 2026Oct 7, 2026€0.0₇6690€0.0₇6690€0.0₇6690€0.0₇6690€0.6598€0.00
Oct 5, 2026Oct 6, 2026€0.0₇6690€0.0₇6690€0.0₇6690€0.0₇6690€0.6598€0.00
Oct 4, 2026Oct 5, 2026€0.0₇6690€0.0₇6690€0.0₇6690€0.0₇6690€0.6598€0.00
Oct 3, 2026Oct 4, 2026€0.0₇6690€0.0₇6690€0.0₇6690€0.0₇6690€0.6598€0.00
Oct 2, 2026Oct 3, 2026€0.0₇6690€0.0₇6690€0.0₇6690€0.0₇6690€0.6598€0.00
Oct 1, 2026Oct 2, 2026€0.0₇6737€0.0₇6780€0.0₇6319€0.0₇6690€0.6416€0.00
Sep 30, 2026Oct 1, 2026€0.0₇6749€0.0₇7398€0.0₇6685€0.0₇6715€4.21€0.00
Sep 29, 2026Sep 30, 2026€0.0₇6720€0.0₇6835€0.0₇6140€0.0₇6523€4.22€0.00
Sep 28, 2026Sep 29, 2026€0.0₇6720€0.0₇6720€0.0₇6720€0.0₇6720€0.3268€0.00
Sep 27, 2026Sep 28, 2026€0.0₇6720€0.0₇6720€0.0₇6720€0.0₇6720€0.3268€0.00
Sep 26, 2026Sep 27, 2026€0.0₇6552€0.0₇6993€0.0₇6538€0.0₇6720€1.15€0.00
Sep 25, 2026Sep 26, 2026€0.0₇5764€0.0₇6581€0.0₇5712€0.0₇6575€8.36€0.00
Sep 24, 2026Sep 25, 2026€0.0₇5591€0.0₇6815€0.0₇5422€0.0₇5764€5.78€0.00
Sep 23, 2026Sep 24, 2026€0.0₇6876€0.0₇6928€0.0₇5286€0.0₇5576€3.74€0.00
Sep 22, 2026Sep 23, 2026€0.0₇7724€0.0₇7738€0.0₇6702€0.0₇6876€12.41€0.00
Sep 21, 2026Sep 22, 2026€0.0₇7395€0.0₇8349€0.0₇7355€0.0₇7709€22.13€0.00
Sep 20, 2026Sep 21, 2026€0.0₇5653€0.0₇7517€0.0₇5555€0.0₇7356€8.64€0.00
Sep 19, 2026Sep 20, 2026€0.0₇6330€0.0₇6673€0.0₇5630€0.0₇5637€7.04€0.00
Sep 18, 2026Sep 19, 2026€0.0₇6718€0.0₇6729€0.0₇6054€0.0₇6358€2.26€0.00
Sep 17, 2026Sep 18, 2026€0.0₇7858€0.0₇7962€0.0₇6675€0.0₇6718€3.78€0.00

Pridobite celovit pregled zgodovine cene GursOnAVAX na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti GursOnAVAX – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni GursOnAVAX ter zgodovinski promet GURS in tržno kapitalizacijo.

Spremljajte celotno zgodovino GursOnAVAX, od začetne cene GursOnAVAX do najnovejših cenovnih podatkov GURS. Naše orodje za zgodovino cene GURS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije