Slika sredstva GURS
GURSGursOnAVAX
€0.0₇7320
10.01%
1D

GursOnAVAX (GURS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 29, 2026Sep 30, 2026€0.0₇6649€0.0₇6763€0.0₇6075€0.0₇6454€4.17€0.00
Sep 28, 2026Sep 29, 2026€0.0₇6649€0.0₇6649€0.0₇6649€0.0₇6649€0.3234€0.00
Sep 27, 2026Sep 28, 2026€0.0₇6649€0.0₇6649€0.0₇6649€0.0₇6649€0.3234€0.00
Sep 26, 2026Sep 27, 2026€0.0₇6483€0.0₇6919€0.0₇6469€0.0₇6649€1.14€0.00
Sep 25, 2026Sep 26, 2026€0.0₇5703€0.0₇6512€0.0₇5652€0.0₇6506€8.28€0.00
Sep 24, 2026Sep 25, 2026€0.0₇5532€0.0₇6743€0.0₇5364€0.0₇5703€5.64€0.00
Sep 23, 2026Sep 24, 2026€0.0₇6803€0.0₇6855€0.0₇5230€0.0₇5517€3.70€0.00
Sep 22, 2026Sep 23, 2026€0.0₇7642€0.0₇7657€0.0₇6632€0.0₇6803€12.28€0.00
Sep 21, 2026Sep 22, 2026€0.0₇7317€0.0₇8260€0.0₇7277€0.0₇7627€21.89€0.00
Sep 20, 2026Sep 21, 2026€0.0₇5593€0.0₇7437€0.0₇5496€0.0₇7279€8.55€0.00
Sep 19, 2026Sep 20, 2026€0.0₇6263€0.0₇6602€0.0₇5570€0.0₇5578€6.97€0.00
Sep 18, 2026Sep 19, 2026€0.0₇6647€0.0₇6658€0.0₇5990€0.0₇6290€2.24€0.00
Sep 17, 2026Sep 18, 2026€0.0₇7775€0.0₇7878€0.0₇6604€0.0₇6647€3.79€0.00
Sep 16, 2026Sep 17, 2026€0.0₇7781€0.0₇8113€0.0₇7283€0.0₇7737€11.26€0.00
Sep 15, 2026Sep 16, 2026€0.0₇8037€0.0₇8876€0.0₇7488€0.0₇7757€1.17€0.00
Sep 14, 2026Sep 15, 2026€0.0₇8167€0.0₇8221€0.0₇7940€0.0₇8016€1.20€0.00
Sep 13, 2026Sep 14, 2026€0.0₇9248€0.0₇9306€0.0₇8178€0.0₇8199€1.12€0.00
Sep 12, 2026Sep 13, 2026€0.0₇8839€0.0₇9306€0.0₇8636€0.0₇9260€1.39€0.00
Sep 11, 2026Sep 12, 2026€0.0₇9047€0.0₇9327€0.0₇8784€0.0₇8828€17.50€0.00
Sep 10, 2026Sep 11, 2026€0.0₆1002€0.0₆1005€0.0₇7698€0.0₇9001€2.58€0.00
Sep 9, 2026Sep 10, 2026€0.0₆1166€0.0₆1174€0.0₆1000€0.0₆1003€3.45€0.00
Sep 8, 2026Sep 9, 2026€0.0₆1189€0.0₆1282€0.0₆1158€0.0₆1169€2.56€0.00
Sep 7, 2026Sep 8, 2026€0.0₆1150€0.0₆1192€0.0₆1115€0.0₆1189€2.14€0.00
Sep 6, 2026Sep 7, 2026€0.0₆1244€0.0₆1244€0.0₆1145€0.0₆1150€1.01€0.00
Sep 5, 2026Sep 6, 2026€0.0₆1244€0.0₆1244€0.0₆1244€0.0₆1244€0.4195€0.00
Sep 4, 2026Sep 5, 2026€0.0₆1269€0.0₆1272€0.0₆1235€0.0₆1244€0.4306€0.00
Sep 3, 2026Sep 4, 2026€0.0₆1372€0.0₆1376€0.0₆1263€0.0₆1265€2.00€0.00
Sep 2, 2026Sep 3, 2026€0.0₆1572€0.0₆1579€0.0₆1367€0.0₆1369€4.84€0.00
Sep 1, 2026Sep 2, 2026€0.0₆1518€0.0₆1667€0.0₆1476€0.0₆1567€2.97€0.00
Aug 31, 2026Sep 1, 2026€0.0₆1471€0.0₆1563€0.0₆1401€0.0₆1518€3.61€0.00
Aug 30, 2026Aug 31, 2026€0.0₆1561€0.0₆1561€0.0₆1444€0.0₆1471€1.48€0.00

Pridobite celovit pregled zgodovine cene GursOnAVAX na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti GursOnAVAX – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni GursOnAVAX ter zgodovinski promet GURS in tržno kapitalizacijo.

Spremljajte celotno zgodovino GursOnAVAX, od začetne cene GursOnAVAX do najnovejših cenovnih podatkov GURS. Naše orodje za zgodovino cene GURS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije