Slika sredstva GURS
GURSGursOnAVAX
€0.0₇6069
0.22%
1D

GursOnAVAX (GURS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 31, 2026Nov 1, 2026€0.0₇6069€0.0₇6069€0.0₇6069€0.0₇6069€1.07€0.00
Oct 30, 2026Oct 31, 2026€0.0₇6069€0.0₇6069€0.0₇6069€0.0₇6069€1.07€0.00
Oct 29, 2026Oct 30, 2026€0.0₇6069€0.0₇6069€0.0₇6069€0.0₇6069€1.07€0.00
Oct 28, 2026Oct 29, 2026€0.0₇6069€0.0₇6069€0.0₇6069€0.0₇6069€1.07€0.00
Oct 27, 2026Oct 28, 2026€0.0₇6069€0.0₇6069€0.0₇6069€0.0₇6069€1.07€0.00
Oct 26, 2026Oct 27, 2026€0.0₇6183€0.0₇6221€0.0₇6031€0.0₇6069€1.52€0.00
Oct 25, 2026Oct 26, 2026€0.0₇6225€0.0₇6225€0.0₇6163€0.0₇6183€0.5979€0.00
Oct 24, 2026Oct 25, 2026€0.0₇6225€0.0₇6225€0.0₇6225€0.0₇6225€0.5288€0.00
Oct 23, 2026Oct 24, 2026€0.0₇6256€0.0₇6283€0.0₇6206€0.0₇6225€0.5278€0.00
Oct 22, 2026Oct 23, 2026€0.0₇6725€0.0₇6725€0.0₇6228€0.0₇6256€0.6061€0.00
Oct 21, 2026Oct 22, 2026€0.0₇6725€0.0₇6725€0.0₇6725€0.0₇6725€0.6633€0.00
Oct 20, 2026Oct 21, 2026€0.0₇6725€0.0₇6725€0.0₇6725€0.0₇6725€0.6633€0.00
Oct 19, 2026Oct 20, 2026€0.0₇6725€0.0₇6725€0.0₇6725€0.0₇6725€0.6633€0.00
Oct 18, 2026Oct 19, 2026€0.0₇6725€0.0₇6725€0.0₇6725€0.0₇6725€0.6633€0.00
Oct 17, 2026Oct 18, 2026€0.0₇6725€0.0₇6725€0.0₇6725€0.0₇6725€0.6633€0.00
Oct 16, 2026Oct 17, 2026€0.0₇6725€0.0₇6725€0.0₇6725€0.0₇6725€0.6633€0.00
Oct 15, 2026Oct 16, 2026€0.0₇6725€0.0₇6725€0.0₇6725€0.0₇6725€0.6633€0.00
Oct 14, 2026Oct 15, 2026€0.0₇6725€0.0₇6725€0.0₇6725€0.0₇6725€0.6633€0.00
Oct 13, 2026Oct 14, 2026€0.0₇6725€0.0₇6725€0.0₇6725€0.0₇6725€0.6633€0.00
Oct 12, 2026Oct 13, 2026€0.0₇6725€0.0₇6725€0.0₇6725€0.0₇6725€0.6633€0.00
Oct 11, 2026Oct 12, 2026€0.0₇6725€0.0₇6725€0.0₇6725€0.0₇6725€0.6633€0.00
Oct 10, 2026Oct 11, 2026€0.0₇6725€0.0₇6725€0.0₇6725€0.0₇6725€0.6633€0.00
Oct 9, 2026Oct 10, 2026€0.0₇6725€0.0₇6725€0.0₇6725€0.0₇6725€0.6633€0.00
Oct 8, 2026Oct 9, 2026€0.0₇6725€0.0₇6725€0.0₇6725€0.0₇6725€0.6633€0.00
Oct 7, 2026Oct 8, 2026€0.0₇6725€0.0₇6725€0.0₇6725€0.0₇6725€0.6633€0.00
Oct 6, 2026Oct 7, 2026€0.0₇6725€0.0₇6725€0.0₇6725€0.0₇6725€0.6633€0.00
Oct 5, 2026Oct 6, 2026€0.0₇6725€0.0₇6725€0.0₇6725€0.0₇6725€0.6633€0.00
Oct 4, 2026Oct 5, 2026€0.0₇6725€0.0₇6725€0.0₇6725€0.0₇6725€0.6633€0.00
Oct 3, 2026Oct 4, 2026€0.0₇6725€0.0₇6725€0.0₇6725€0.0₇6725€0.6633€0.00
Oct 2, 2026Oct 3, 2026€0.0₇6725€0.0₇6725€0.0₇6725€0.0₇6725€0.6633€0.00
Oct 1, 2026Oct 2, 2026€0.0₇6772€0.0₇6815€0.0₇6352€0.0₇6725€0.6450€0.00

Pridobite celovit pregled zgodovine cene GursOnAVAX na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti GursOnAVAX – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni GursOnAVAX ter zgodovinski promet GURS in tržno kapitalizacijo.

Spremljajte celotno zgodovino GursOnAVAX, od začetne cene GursOnAVAX do najnovejših cenovnih podatkov GURS. Naše orodje za zgodovino cene GURS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije