Slika sredstva GURS
GURSGursOnAVAX
€0.0₇6573
-12.03%
1D

GursOnAVAX (GURS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.0₇7252€0.0₇8187€0.0₇7212€0.0₇7559€21.70€0.00
Sep 20, 2026Sep 21, 2026€0.0₇5544€0.0₇7371€0.0₇5448€0.0₇7214€8.48€0.00
Sep 19, 2026Sep 20, 2026€0.0₇6208€0.0₇6544€0.0₇5521€0.0₇5528€6.91€0.00
Sep 18, 2026Sep 19, 2026€0.0₇6588€0.0₇6599€0.0₇5937€0.0₇6235€2.22€0.00
Sep 17, 2026Sep 18, 2026€0.0₇7706€0.0₇7808€0.0₇6546€0.0₇6588€3.76€0.00
Sep 16, 2026Sep 17, 2026€0.0₇7712€0.0₇8041€0.0₇7219€0.0₇7668€11.16€0.00
Sep 15, 2026Sep 16, 2026€0.0₇7966€0.0₇8797€0.0₇7421€0.0₇7688€1.16€0.00
Sep 14, 2026Sep 15, 2026€0.0₇8094€0.0₇8148€0.0₇7870€0.0₇7945€1.19€0.00
Sep 13, 2026Sep 14, 2026€0.0₇9166€0.0₇9224€0.0₇8105€0.0₇8127€1.11€0.00
Sep 12, 2026Sep 13, 2026€0.0₇8761€0.0₇9224€0.0₇8560€0.0₇9178€1.37€0.00
Sep 11, 2026Sep 12, 2026€0.0₇8967€0.0₇9245€0.0₇8706€0.0₇8750€17.34€0.00
Sep 10, 2026Sep 11, 2026€0.0₇9927€0.0₇9962€0.0₇7630€0.0₇8921€2.55€0.00
Sep 9, 2026Sep 10, 2026€0.0₆1156€0.0₆1163€0.0₇9915€0.0₇9938€3.42€0.00
Sep 8, 2026Sep 9, 2026€0.0₆1179€0.0₆1270€0.0₆1147€0.0₆1159€2.54€0.00
Sep 7, 2026Sep 8, 2026€0.0₆1140€0.0₆1181€0.0₆1105€0.0₆1179€2.12€0.00
Sep 6, 2026Sep 7, 2026€0.0₆1233€0.0₆1233€0.0₆1134€0.0₆1140€0.9981€0.00
Sep 5, 2026Sep 6, 2026€0.0₆1233€0.0₆1233€0.0₆1233€0.0₆1233€0.4158€0.00
Sep 4, 2026Sep 5, 2026€0.0₆1258€0.0₆1260€0.0₆1224€0.0₆1233€0.4268€0.00
Sep 3, 2026Sep 4, 2026€0.0₆1360€0.0₆1364€0.0₆1252€0.0₆1253€1.98€0.00
Sep 2, 2026Sep 3, 2026€0.0₆1558€0.0₆1565€0.0₆1355€0.0₆1357€4.80€0.00
Sep 1, 2026Sep 2, 2026€0.0₆1504€0.0₆1652€0.0₆1463€0.0₆1553€2.94€0.00
Aug 31, 2026Sep 1, 2026€0.0₆1458€0.0₆1549€0.0₆1389€0.0₆1504€3.58€0.00
Aug 30, 2026Aug 31, 2026€0.0₆1547€0.0₆1547€0.0₆1431€0.0₆1458€1.46€0.00
Aug 29, 2026Aug 30, 2026€0.0₆1347€0.0₆1547€0.0₆1347€0.0₆1547€0.02859€0.00
Aug 28, 2026Aug 29, 2026€0.0₆1114€0.0₆1349€0.0₆1112€0.0₆1347€0.3006€0.00
Aug 27, 2026Aug 28, 2026€0.0₆1025€0.0₆1114€0.0₆1008€0.0₆1114€0.6158€0.00
Aug 26, 2026Aug 27, 2026€0.0₆1028€0.0₆1037€0.0₆1025€0.0₆1025€0.005666€0.00
Aug 25, 2026Aug 26, 2026€0.0₆1028€0.0₆1028€0.0₆1028€0.0₆1028€0.005473€0.00
Aug 24, 2026Aug 25, 2026€0.0₆1028€0.0₆1028€0.0₆1028€0.0₆1028€0.005473€0.00
Aug 23, 2026Aug 24, 2026€0.0₆1047€0.0₆1048€0.0₆1027€0.0₆1028€0.005486€0.00
Aug 22, 2026Aug 23, 2026€0.0₆1324€0.0₆1381€0.0₆1047€0.0₆1048€0.01936€0.00

Pridobite celovit pregled zgodovine cene GursOnAVAX na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti GursOnAVAX – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni GursOnAVAX ter zgodovinski promet GURS in tržno kapitalizacijo.

Spremljajte celotno zgodovino GursOnAVAX, od začetne cene GursOnAVAX do najnovejših cenovnih podatkov GURS. Naše orodje za zgodovino cene GURS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije