Slika sredstva GURS
GURSGursOnAVAX
€0.0₇6075
0.33%
1D

GursOnAVAX (GURS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 1, 2026Nov 2, 2026€0.0₇6075€0.0₇6075€0.0₇6075€0.0₇6075€1.08€0.00
Oct 31, 2026Nov 1, 2026€0.0₇6075€0.0₇6075€0.0₇6075€0.0₇6075€1.08€0.00
Oct 30, 2026Oct 31, 2026€0.0₇6075€0.0₇6075€0.0₇6075€0.0₇6075€1.08€0.00
Oct 29, 2026Oct 30, 2026€0.0₇6075€0.0₇6075€0.0₇6075€0.0₇6075€1.08€0.00
Oct 28, 2026Oct 29, 2026€0.0₇6075€0.0₇6075€0.0₇6075€0.0₇6075€1.08€0.00
Oct 27, 2026Oct 28, 2026€0.0₇6075€0.0₇6075€0.0₇6075€0.0₇6075€1.08€0.00
Oct 26, 2026Oct 27, 2026€0.0₇6189€0.0₇6228€0.0₇6038€0.0₇6075€1.53€0.00
Oct 25, 2026Oct 26, 2026€0.0₇6231€0.0₇6231€0.0₇6170€0.0₇6189€0.5985€0.00
Oct 24, 2026Oct 25, 2026€0.0₇6231€0.0₇6231€0.0₇6231€0.0₇6231€0.5294€0.00
Oct 23, 2026Oct 24, 2026€0.0₇6263€0.0₇6290€0.0₇6212€0.0₇6231€0.5284€0.00
Oct 22, 2026Oct 23, 2026€0.0₇6732€0.0₇6732€0.0₇6235€0.0₇6263€0.6067€0.00
Oct 21, 2026Oct 22, 2026€0.0₇6732€0.0₇6732€0.0₇6732€0.0₇6732€0.6640€0.00
Oct 20, 2026Oct 21, 2026€0.0₇6732€0.0₇6732€0.0₇6732€0.0₇6732€0.6640€0.00
Oct 19, 2026Oct 20, 2026€0.0₇6732€0.0₇6732€0.0₇6732€0.0₇6732€0.6640€0.00
Oct 18, 2026Oct 19, 2026€0.0₇6732€0.0₇6732€0.0₇6732€0.0₇6732€0.6640€0.00
Oct 17, 2026Oct 18, 2026€0.0₇6732€0.0₇6732€0.0₇6732€0.0₇6732€0.6640€0.00
Oct 16, 2026Oct 17, 2026€0.0₇6732€0.0₇6732€0.0₇6732€0.0₇6732€0.6640€0.00
Oct 15, 2026Oct 16, 2026€0.0₇6732€0.0₇6732€0.0₇6732€0.0₇6732€0.6640€0.00
Oct 14, 2026Oct 15, 2026€0.0₇6732€0.0₇6732€0.0₇6732€0.0₇6732€0.6640€0.00
Oct 13, 2026Oct 14, 2026€0.0₇6732€0.0₇6732€0.0₇6732€0.0₇6732€0.6640€0.00
Oct 12, 2026Oct 13, 2026€0.0₇6732€0.0₇6732€0.0₇6732€0.0₇6732€0.6640€0.00
Oct 11, 2026Oct 12, 2026€0.0₇6732€0.0₇6732€0.0₇6732€0.0₇6732€0.6640€0.00
Oct 10, 2026Oct 11, 2026€0.0₇6732€0.0₇6732€0.0₇6732€0.0₇6732€0.6640€0.00
Oct 9, 2026Oct 10, 2026€0.0₇6732€0.0₇6732€0.0₇6732€0.0₇6732€0.6640€0.00
Oct 8, 2026Oct 9, 2026€0.0₇6732€0.0₇6732€0.0₇6732€0.0₇6732€0.6640€0.00
Oct 7, 2026Oct 8, 2026€0.0₇6732€0.0₇6732€0.0₇6732€0.0₇6732€0.6640€0.00
Oct 6, 2026Oct 7, 2026€0.0₇6732€0.0₇6732€0.0₇6732€0.0₇6732€0.6640€0.00
Oct 5, 2026Oct 6, 2026€0.0₇6732€0.0₇6732€0.0₇6732€0.0₇6732€0.6640€0.00
Oct 4, 2026Oct 5, 2026€0.0₇6732€0.0₇6732€0.0₇6732€0.0₇6732€0.6640€0.00
Oct 3, 2026Oct 4, 2026€0.0₇6732€0.0₇6732€0.0₇6732€0.0₇6732€0.6640€0.00
Oct 2, 2026Oct 3, 2026€0.0₇6732€0.0₇6732€0.0₇6732€0.0₇6732€0.6640€0.00

Pridobite celovit pregled zgodovine cene GursOnAVAX na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti GursOnAVAX – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni GursOnAVAX ter zgodovinski promet GURS in tržno kapitalizacijo.

Spremljajte celotno zgodovino GursOnAVAX, od začetne cene GursOnAVAX do najnovejših cenovnih podatkov GURS. Naše orodje za zgodovino cene GURS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije