Slika sredstva GUN
GUNGUNZ
€0.002671
-3.53%
1D

GUNZ (GUN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 27, 2026Sep 28, 2026€0.002751€0.002823€0.002718€0.002737€5.37M€9.71M
Sep 26, 2026Sep 27, 2026€0.002818€0.002879€0.002690€0.002751€5.22M€9.70M
Sep 25, 2026Sep 26, 2026€0.002654€0.002820€0.002615€0.002818€5.01M€9.46M
Sep 24, 2026Sep 25, 2026€0.002570€0.002705€0.002561€0.002658€5.62M€9.17M
Sep 23, 2026Sep 24, 2026€0.002754€0.002792€0.002536€0.002570€7.08M€9.29M
Sep 22, 2026Sep 23, 2026€0.002663€0.002766€0.002555€0.002763€8.17M€9.18M
Sep 21, 2026Sep 22, 2026€0.002565€0.002738€0.002546€0.002671€22.90M€9.07M
Sep 20, 2026Sep 21, 2026€0.002464€0.003286€0.002430€0.002564€25.76M€8.85M
Sep 19, 2026Sep 20, 2026€0.002412€0.002476€0.002389€0.002456€4.35M€8.30M
Sep 18, 2026Sep 19, 2026€0.002298€0.002447€0.002278€0.002416€4.16M€8.10M
Sep 17, 2026Sep 18, 2026€0.002246€0.002308€0.002224€0.002305€4.42M€7.71M
Sep 16, 2026Sep 17, 2026€0.002241€0.002259€0.002146€0.002259€4.09M€7.44M
Sep 15, 2026Sep 16, 2026€0.002339€0.002371€0.002191€0.002246€3.21M€7.78M
Sep 14, 2026Sep 15, 2026€0.002366€0.002430€0.002334€0.002339€3.18M€8.02M
Sep 13, 2026Sep 14, 2026€0.002404€0.002494€0.002352€0.002371€3.51M€8.15M
Sep 12, 2026Sep 13, 2026€0.002372€0.002425€0.002358€0.002401€4.05M€8.01M
Sep 11, 2026Sep 12, 2026€0.002327€0.002429€0.002270€0.002371€4.50M€7.87M
Sep 10, 2026Sep 11, 2026€0.002417€0.002463€0.002314€0.002323€6.11M€7.96M
Sep 9, 2026Sep 10, 2026€0.002650€0.002681€0.002344€0.002432€4.41M€8.68M
Sep 8, 2026Sep 9, 2026€0.002675€0.002715€0.002592€0.002650€4.19M€8.84M
Sep 7, 2026Sep 8, 2026€0.002712€0.002735€0.002652€0.002673€4.41M€8.90M
Sep 6, 2026Sep 7, 2026€0.002727€0.002770€0.002666€0.002703€4.58M€8.98M
Sep 5, 2026Sep 6, 2026€0.002622€0.002784€0.002622€0.002734€5.10M€8.96M
Sep 4, 2026Sep 5, 2026€0.002657€0.002668€0.002566€0.002630€4.78M€8.61M
Sep 3, 2026Sep 4, 2026€0.002566€0.002700€0.002547€0.002641€4.64M€8.59M
Sep 2, 2026Sep 3, 2026€0.002625€0.002633€0.002553€0.002573€4.48M€8.46M
Sep 1, 2026Sep 2, 2026€0.002631€0.002688€0.002577€0.002625€4.64M€8.56M
Aug 31, 2026Sep 1, 2026€0.002535€0.002677€0.002535€0.002631€6.29M€8.42M
Aug 30, 2026Aug 31, 2026€0.002654€0.002793€0.002521€0.002532€4.62M€8.54M
Aug 29, 2026Aug 30, 2026€0.002648€0.002729€0.002599€0.002654€5.25M€8.38M
Aug 28, 2026Aug 29, 2026€0.002800€0.002844€0.002606€0.002651€4.84M€8.60M

Pridobite celovit pregled zgodovine cene GUNZ na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti GUNZ – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni GUNZ ter zgodovinski promet GUN in tržno kapitalizacijo.

Spremljajte celotno zgodovino GUNZ, od začetne cene GUNZ do najnovejših cenovnih podatkov GUN. Naše orodje za zgodovino cene GUN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije