Slika sredstva GUN
GUNGUNZ
€0.002108
-4.07%
1D

GUNZ (GUN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 16, 2026Oct 17, 2026€0.002196€0.002231€0.002124€0.002193€3.43M€8.17M
Oct 15, 2026Oct 16, 2026€0.002256€0.002261€0.002074€0.002196€4.37M€8.04M
Oct 14, 2026Oct 15, 2026€0.002366€0.002383€0.002196€0.002245€3.87M€8.50M
Oct 13, 2026Oct 14, 2026€0.002402€0.002449€0.002293€0.002366€4.16M€8.79M
Oct 12, 2026Oct 13, 2026€0.002591€0.002596€0.002403€0.002414€3.83M€9.35M
Oct 11, 2026Oct 12, 2026€0.002628€0.002647€0.002552€0.002591€3.56M€9.61M
Oct 10, 2026Oct 11, 2026€0.002559€0.002645€0.002559€0.002629€3.82M€9.64M
Oct 9, 2026Oct 10, 2026€0.002437€0.002570€0.002429€0.002570€4.11M€9.19M
Oct 8, 2026Oct 9, 2026€0.002644€0.002667€0.002367€0.002454€3.46M€9.33M
Oct 7, 2026Oct 8, 2026€0.002795€0.002799€0.002545€0.002631€4.05M€9.61M
Oct 6, 2026Oct 7, 2026€0.002869€0.002876€0.002751€0.002793€4.79M€10.20M
Oct 5, 2026Oct 6, 2026€0.002945€0.003031€0.002798€0.002869€6.28M€10.48M
Oct 4, 2026Oct 5, 2026€0.002846€0.003052€0.002846€0.002953€6.57M€10.75M
Oct 3, 2026Oct 4, 2026€0.002838€0.002916€0.002784€0.002844€6.42M€10.27M
Oct 2, 2026Oct 3, 2026€0.002659€0.002966€0.002650€0.002837€4.90M€10.05M
Oct 1, 2026Oct 2, 2026€0.002622€0.002707€0.002610€0.002659€3.15M€9.47M
Sep 30, 2026Oct 1, 2026€0.002592€0.002691€0.002582€0.002619€3.15M€9.32M
Sep 29, 2026Sep 30, 2026€0.002641€0.002683€0.002548€0.002578€3.62M€9.22M
Sep 28, 2026Sep 29, 2026€0.002776€0.002807€0.002575€0.002651€3.70M€9.30M
Sep 27, 2026Sep 28, 2026€0.002787€0.002860€0.002754€0.002773€4.09M€9.83M
Sep 26, 2026Sep 27, 2026€0.002855€0.002916€0.002725€0.002787€3.90M€9.83M
Sep 25, 2026Sep 26, 2026€0.002688€0.002857€0.002649€0.002855€3.59M€9.58M
Sep 24, 2026Sep 25, 2026€0.002604€0.002740€0.002595€0.002692€3.74M€9.30M
Sep 23, 2026Sep 24, 2026€0.002790€0.002828€0.002569€0.002604€4.57M€9.41M
Sep 22, 2026Sep 23, 2026€0.002698€0.002802€0.002589€0.002799€5.45M€9.30M
Sep 21, 2026Sep 22, 2026€0.002598€0.002774€0.002579€0.002706€11.92M€9.18M
Sep 20, 2026Sep 21, 2026€0.002496€0.003329€0.002462€0.002598€13.23M€8.96M
Sep 19, 2026Sep 20, 2026€0.002444€0.002508€0.002421€0.002489€3.33M€8.41M
Sep 18, 2026Sep 19, 2026€0.002328€0.002479€0.002308€0.002447€3.19M€8.20M
Sep 17, 2026Sep 18, 2026€0.002276€0.002339€0.002254€0.002336€3.35M€7.83M

Pridobite celovit pregled zgodovine cene GUNZ na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti GUNZ – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni GUNZ ter zgodovinski promet GUN in tržno kapitalizacijo.

Spremljajte celotno zgodovino GUNZ, od začetne cene GUNZ do najnovejših cenovnih podatkov GUN. Naše orodje za zgodovino cene GUN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije