Slika sredstva GUN
GUNGUNZ
€0.002268
6.10%
1D

GUNZ (GUN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 16, 2026Sep 17, 2026€0.002223€0.002241€0.002129€0.002241€4.05M€7.38M
Sep 15, 2026Sep 16, 2026€0.002320€0.002352€0.002173€0.002228€3.18M€7.72M
Sep 14, 2026Sep 15, 2026€0.002347€0.002411€0.002315€0.002320€3.16M€7.96M
Sep 13, 2026Sep 14, 2026€0.002384€0.002474€0.002333€0.002352€3.48M€8.09M
Sep 12, 2026Sep 13, 2026€0.002353€0.002405€0.002340€0.002382€4.02M€7.95M
Sep 11, 2026Sep 12, 2026€0.002308€0.002410€0.002252€0.002352€4.47M€7.81M
Sep 10, 2026Sep 11, 2026€0.002397€0.002444€0.002296€0.002304€6.06M€7.89M
Sep 9, 2026Sep 10, 2026€0.002629€0.002660€0.002325€0.002413€4.38M€8.61M
Sep 8, 2026Sep 9, 2026€0.002654€0.002693€0.002571€0.002629€4.16M€8.77M
Sep 7, 2026Sep 8, 2026€0.002690€0.002713€0.002631€0.002652€4.38M€8.83M
Sep 6, 2026Sep 7, 2026€0.002705€0.002748€0.002645€0.002682€4.54M€8.90M
Sep 5, 2026Sep 6, 2026€0.002601€0.002762€0.002601€0.002713€5.06M€8.88M
Sep 4, 2026Sep 5, 2026€0.002636€0.002646€0.002545€0.002609€4.74M€8.54M
Sep 3, 2026Sep 4, 2026€0.002545€0.002679€0.002526€0.002620€4.60M€8.52M
Sep 2, 2026Sep 3, 2026€0.002604€0.002612€0.002532€0.002553€4.45M€8.39M
Sep 1, 2026Sep 2, 2026€0.002610€0.002666€0.002556€0.002604€4.60M€8.50M
Aug 31, 2026Sep 1, 2026€0.002515€0.002656€0.002515€0.002610€6.24M€8.35M
Aug 30, 2026Aug 31, 2026€0.002633€0.002770€0.002501€0.002512€4.58M€8.47M
Aug 29, 2026Aug 30, 2026€0.002627€0.002707€0.002579€0.002633€5.21M€8.32M
Aug 28, 2026Aug 29, 2026€0.002777€0.002821€0.002586€0.002630€4.80M€8.53M
Aug 27, 2026Aug 28, 2026€0.002844€0.002866€0.002777€0.002777€4.53M€8.85M
Aug 26, 2026Aug 27, 2026€0.002701€0.002883€0.002701€0.002844€5.18M€8.69M
Aug 25, 2026Aug 26, 2026€0.002766€0.002871€0.002650€0.002702€5.40M€8.64M
Aug 24, 2026Aug 25, 2026€0.002810€0.002820€0.002701€0.002746€5.00M€8.58M
Aug 23, 2026Aug 24, 2026€0.002842€0.002892€0.002682€0.002805€6.78M€8.71M
Aug 22, 2026Aug 23, 2026€0.003010€0.003265€0.002795€0.002839€11.22M€9.12M
Aug 21, 2026Aug 22, 2026€0.002795€0.003058€0.002765€0.003008€7.30M€8.97M
Aug 20, 2026Aug 21, 2026€0.002677€0.002796€0.002636€0.002796€6.46M€8.32M
Aug 19, 2026Aug 20, 2026€0.002638€0.002726€0.002561€0.002681€5.13M€8.01M
Aug 18, 2026Aug 19, 2026€0.002598€0.002663€0.002536€0.002629€12.77M€7.96M
Aug 17, 2026Aug 18, 2026€0.002589€0.003021€0.002556€0.002601€11.02M€8.03M

Pridobite celovit pregled zgodovine cene GUNZ na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti GUNZ – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni GUNZ ter zgodovinski promet GUN in tržno kapitalizacijo.

Spremljajte celotno zgodovino GUNZ, od začetne cene GUNZ do najnovejših cenovnih podatkov GUN. Naše orodje za zgodovino cene GUN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije