Slika sredstva GUN
GUNGUNZ
€0.002731
6.69%
1D

GUNZ (GUN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 22, 2026Sep 23, 2026€0.002660€0.002762€0.002552€0.002760€8.16M€9.16M
Sep 21, 2026Sep 22, 2026€0.002561€0.002734€0.002543€0.002668€22.88M€9.05M
Sep 20, 2026Sep 21, 2026€0.002461€0.003282€0.002427€0.002561€25.73M€8.83M
Sep 19, 2026Sep 20, 2026€0.002409€0.002473€0.002386€0.002453€4.35M€8.29M
Sep 18, 2026Sep 19, 2026€0.002295€0.002444€0.002275€0.002413€4.15M€8.09M
Sep 17, 2026Sep 18, 2026€0.002243€0.002306€0.002222€0.002302€4.41M€7.70M
Sep 16, 2026Sep 17, 2026€0.002238€0.002257€0.002144€0.002257€4.08M€7.43M
Sep 15, 2026Sep 16, 2026€0.002336€0.002368€0.002188€0.002244€3.20M€7.77M
Sep 14, 2026Sep 15, 2026€0.002363€0.002427€0.002331€0.002336€3.18M€8.01M
Sep 13, 2026Sep 14, 2026€0.002401€0.002491€0.002349€0.002368€3.51M€8.14M
Sep 12, 2026Sep 13, 2026€0.002369€0.002422€0.002355€0.002398€4.05M€8.00M
Sep 11, 2026Sep 12, 2026€0.002324€0.002426€0.002267€0.002368€4.50M€7.86M
Sep 10, 2026Sep 11, 2026€0.002414€0.002460€0.002311€0.002320€6.10M€7.95M
Sep 9, 2026Sep 10, 2026€0.002647€0.002678€0.002341€0.002429€4.41M€8.67M
Sep 8, 2026Sep 9, 2026€0.002672€0.002711€0.002588€0.002647€4.19M€8.83M
Sep 7, 2026Sep 8, 2026€0.002708€0.002731€0.002649€0.002670€4.41M€8.89M
Sep 6, 2026Sep 7, 2026€0.002724€0.002767€0.002663€0.002700€4.58M€8.96M
Sep 5, 2026Sep 6, 2026€0.002619€0.002781€0.002619€0.002731€5.10M€8.94M
Sep 4, 2026Sep 5, 2026€0.002654€0.002664€0.002562€0.002627€4.77M€8.60M
Sep 3, 2026Sep 4, 2026€0.002562€0.002697€0.002544€0.002638€4.64M€8.58M
Sep 2, 2026Sep 3, 2026€0.002621€0.002629€0.002549€0.002570€4.48M€8.45M
Sep 1, 2026Sep 2, 2026€0.002628€0.002685€0.002574€0.002621€4.63M€8.55M
Aug 31, 2026Sep 1, 2026€0.002532€0.002674€0.002532€0.002628€6.28M€8.41M
Aug 30, 2026Aug 31, 2026€0.002651€0.002789€0.002517€0.002529€4.61M€8.52M
Aug 29, 2026Aug 30, 2026€0.002645€0.002726€0.002596€0.002651€5.25M€8.37M
Aug 28, 2026Aug 29, 2026€0.002796€0.002840€0.002603€0.002647€4.83M€8.59M
Aug 27, 2026Aug 28, 2026€0.002863€0.002885€0.002796€0.002796€4.56M€8.91M
Aug 26, 2026Aug 27, 2026€0.002720€0.002903€0.002720€0.002863€5.21M€8.75M
Aug 25, 2026Aug 26, 2026€0.002785€0.002890€0.002668€0.002721€5.43M€8.70M
Aug 24, 2026Aug 25, 2026€0.002829€0.002839€0.002719€0.002765€5.03M€8.63M
Aug 23, 2026Aug 24, 2026€0.002861€0.002912€0.002701€0.002824€6.83M€8.77M

Pridobite celovit pregled zgodovine cene GUNZ na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti GUNZ – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni GUNZ ter zgodovinski promet GUN in tržno kapitalizacijo.

Spremljajte celotno zgodovino GUNZ, od začetne cene GUNZ do najnovejših cenovnih podatkov GUN. Naše orodje za zgodovino cene GUN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije