Slika sredstva GUN
GUNGUNZ
€0.002632
4.01%
1D

GUNZ (GUN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.002447€0.003264€0.002414€0.002547€25.58M€8.79M
Sep 19, 2026Sep 20, 2026€0.002396€0.002459€0.002373€0.002440€4.32M€8.25M
Sep 18, 2026Sep 19, 2026€0.002283€0.002430€0.002263€0.002399€4.13M€8.04M
Sep 17, 2026Sep 18, 2026€0.002231€0.002293€0.002209€0.002290€4.39M€7.66M
Sep 16, 2026Sep 17, 2026€0.002225€0.002244€0.002132€0.002244€4.06M€7.39M
Sep 15, 2026Sep 16, 2026€0.002323€0.002355€0.002176€0.002231€3.19M€7.73M
Sep 14, 2026Sep 15, 2026€0.002350€0.002414€0.002318€0.002323€3.16M€7.97M
Sep 13, 2026Sep 14, 2026€0.002387€0.002477€0.002336€0.002355€3.49M€8.10M
Sep 12, 2026Sep 13, 2026€0.002356€0.002408€0.002342€0.002385€4.02M€7.96M
Sep 11, 2026Sep 12, 2026€0.002311€0.002413€0.002255€0.002355€4.47M€7.82M
Sep 10, 2026Sep 11, 2026€0.002400€0.002447€0.002299€0.002307€6.07M€7.90M
Sep 9, 2026Sep 10, 2026€0.002633€0.002663€0.002328€0.002416€4.38M€8.62M
Sep 8, 2026Sep 9, 2026€0.002657€0.002697€0.002574€0.002633€4.16M€8.78M
Sep 7, 2026Sep 8, 2026€0.002693€0.002716€0.002634€0.002655€4.38M€8.84M
Sep 6, 2026Sep 7, 2026€0.002709€0.002752€0.002648€0.002685€4.55M€8.91M
Sep 5, 2026Sep 6, 2026€0.002605€0.002765€0.002605€0.002716€5.07M€8.90M
Sep 4, 2026Sep 5, 2026€0.002639€0.002650€0.002548€0.002613€4.74M€8.55M
Sep 3, 2026Sep 4, 2026€0.002548€0.002682€0.002530€0.002623€4.61M€8.53M
Sep 2, 2026Sep 3, 2026€0.002607€0.002615€0.002535€0.002556€4.45M€8.40M
Sep 1, 2026Sep 2, 2026€0.002614€0.002670€0.002559€0.002607€4.61M€8.51M
Aug 31, 2026Sep 1, 2026€0.002518€0.002659€0.002518€0.002614€6.24M€8.36M
Aug 30, 2026Aug 31, 2026€0.002637€0.002774€0.002504€0.002515€4.58M€8.48M
Aug 29, 2026Aug 30, 2026€0.002631€0.002711€0.002582€0.002636€5.22M€8.33M
Aug 28, 2026Aug 29, 2026€0.002781€0.002825€0.002589€0.002633€4.80M€8.54M
Aug 27, 2026Aug 28, 2026€0.002847€0.002869€0.002780€0.002781€4.53M€8.86M
Aug 26, 2026Aug 27, 2026€0.002705€0.002887€0.002705€0.002847€5.18M€8.71M
Aug 25, 2026Aug 26, 2026€0.002770€0.002874€0.002653€0.002706€5.40M€8.65M
Aug 24, 2026Aug 25, 2026€0.002814€0.002823€0.002705€0.002750€5.00M€8.59M
Aug 23, 2026Aug 24, 2026€0.002845€0.002896€0.002686€0.002808€6.79M€8.72M
Aug 22, 2026Aug 23, 2026€0.003014€0.003269€0.002799€0.002843€11.23M€9.13M
Aug 21, 2026Aug 22, 2026€0.002799€0.003062€0.002768€0.003012€7.31M€8.98M

Pridobite celovit pregled zgodovine cene GUNZ na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti GUNZ – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni GUNZ ter zgodovinski promet GUN in tržno kapitalizacijo.

Spremljajte celotno zgodovino GUNZ, od začetne cene GUNZ do najnovejših cenovnih podatkov GUN. Naše orodje za zgodovino cene GUN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije