Slika sredstva GUA
GUAGUA
€0.0₅3812
0.46%
1D

GUA (GUA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 13, 2026Sep 14, 2026€0.0₅3865€0.0₅3872€0.0₅3809€0.0₅3812€0.01910€0.00
Sep 12, 2026Sep 13, 2026€0.0₅3726€0.0₅3890€0.0₅3726€0.0₅3861€42.78€0.00
Sep 11, 2026Sep 12, 2026€0.0₅3726€0.0₅3726€0.0₅3726€0.0₅3726€187.12€0.00
Sep 10, 2026Sep 11, 2026€0.0₅3696€0.0₅3726€0.0₅3696€0.0₅3726€187.08€0.00
Sep 9, 2026Sep 10, 2026€0.0₅3753€0.0₅3873€0.0₅3693€0.0₅3701€257.69€0.00
Sep 8, 2026Sep 9, 2026€0.0₅4148€0.0₅4148€0.0₅3753€0.0₅3753€25.31€0.00
Sep 7, 2026Sep 8, 2026€0.0₅4148€0.0₅4148€0.0₅4148€0.0₅4148€0.1195€0.00
Sep 6, 2026Sep 7, 2026€0.0₅4112€0.0₅4287€0.0₅4082€0.0₅4148€5.67€0.00
Sep 5, 2026Sep 6, 2026€0.0₅4049€0.0₅4314€0.0₅4014€0.0₅4112€166.55€0.00
Sep 4, 2026Sep 5, 2026€0.0₅4403€0.0₅4420€0.0₅4009€0.0₅4040€213.14€0.00
Sep 3, 2026Sep 4, 2026€0.0₅4207€0.0₅4486€0.0₅4205€0.0₅4403€7.65€0.00
Sep 2, 2026Sep 3, 2026€0.0₅4183€0.0₅4290€0.0₅4152€0.0₅4205€44.25€0.00
Sep 1, 2026Sep 2, 2026€0.0₅4183€0.0₅4183€0.0₅4183€0.0₅4183€0.02086€0.00
Aug 31, 2026Sep 1, 2026€0.0₅4183€0.0₅4183€0.0₅4183€0.0₅4183€0.02086€0.00
Aug 30, 2026Aug 31, 2026€0.0₅4183€0.0₅4183€0.0₅4183€0.0₅4183€0.02086€0.00
Aug 29, 2026Aug 30, 2026€0.0₅4192€0.0₅4199€0.0₅4183€0.0₅4183€0.02088€0.00
Aug 28, 2026Aug 29, 2026€0.0₅4355€0.0₅4384€0.0₅4176€0.0₅4192€29.19€0.00
Aug 27, 2026Aug 28, 2026€0.0₅4310€0.0₅4391€0.0₅4310€0.0₅4355€26.19€0.00
Aug 26, 2026Aug 27, 2026€0.0₅4310€0.0₅4310€0.0₅4310€0.0₅4310€10.47€0.00
Aug 25, 2026Aug 26, 2026€0.0₅3724€0.0₅4411€0.0₅3724€0.0₅4310€10.36€0.00
Aug 24, 2026Aug 25, 2026€0.0₅3724€0.0₅3724€0.0₅3724€0.0₅3724€9.38€0.00
Aug 23, 2026Aug 24, 2026€0.0₅3724€0.0₅3724€0.0₅3724€0.0₅3724€9.38€0.00
Aug 22, 2026Aug 23, 2026€0.0₅3724€0.0₅3724€0.0₅3724€0.0₅3724€9.38€0.00
Aug 21, 2026Aug 22, 2026€0.0₅3724€0.0₅3724€0.0₅3724€0.0₅3724€9.38€0.00
Aug 20, 2026Aug 21, 2026€0.0₅3724€0.0₅3724€0.0₅3724€0.0₅3724€9.38€0.00
Aug 19, 2026Aug 20, 2026€0.0₅3339€0.0₅3724€0.0₅3339€0.0₅3724€9.98€0.00
Aug 18, 2026Aug 19, 2026€0.0₅3339€0.0₅3339€0.0₅3339€0.0₅3339€12.76€0.00
Aug 17, 2026Aug 18, 2026€0.0₅3339€0.0₅3339€0.0₅3339€0.0₅3339€12.76€0.00
Aug 16, 2026Aug 17, 2026€0.0₅3339€0.0₅3339€0.0₅3339€0.0₅3339€12.76€0.00
Aug 15, 2026Aug 16, 2026€0.0₅3337€0.0₅3341€0.0₅3327€0.0₅3339€32.25€0.00
Aug 14, 2026Aug 15, 2026€0.0₅3337€0.0₅3337€0.0₅3337€0.0₅3337€84.78€0.00

Pridobite celovit pregled zgodovine cene GUA na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti GUA – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni GUA ter zgodovinski promet GUA in tržno kapitalizacijo.

Spremljajte celotno zgodovino GUA, od začetne cene GUA do najnovejših cenovnih podatkov GUA. Naše orodje za zgodovino cene GUA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije