Slika sredstva GUA
GUAGUA
€0.0₅3567
-3.60%
1D

GUA (GUA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 25, 2026Oct 26, 2026€0.0₅3702€0.0₅3702€0.0₅3702€0.0₅3702€0.1069€0.00
Oct 24, 2026Oct 25, 2026€0.0₅3702€0.0₅3702€0.0₅3702€0.0₅3702€0.1069€0.00
Oct 23, 2026Oct 24, 2026€0.0₅3702€0.0₅3702€0.0₅3702€0.0₅3702€0.1069€0.00
Oct 22, 2026Oct 23, 2026€0.0₅3702€0.0₅3702€0.0₅3702€0.0₅3702€0.1069€0.00
Oct 21, 2026Oct 22, 2026€0.0₅3702€0.0₅3709€0.0₅3702€0.0₅3702€0.1069€0.00
Oct 20, 2026Oct 21, 2026€0.0₅4119€0.0₅4119€0.0₅3599€0.0₅3702€14.34€0.00
Oct 19, 2026Oct 20, 2026€0.0₅4119€0.0₅4119€0.0₅4119€0.0₅4119€74.63€0.00
Oct 18, 2026Oct 19, 2026€0.0₅4119€0.0₅4119€0.0₅4119€0.0₅4119€74.63€0.00
Oct 17, 2026Oct 18, 2026€0.0₅4119€0.0₅4119€0.0₅4119€0.0₅4119€74.63€0.00
Oct 16, 2026Oct 17, 2026€0.0₅4119€0.0₅4119€0.0₅4119€0.0₅4119€74.63€0.00
Oct 15, 2026Oct 16, 2026€0.0₅4119€0.0₅4119€0.0₅4119€0.0₅4119€74.63€0.00
Oct 14, 2026Oct 15, 2026€0.0₅4119€0.0₅4119€0.0₅4119€0.0₅4119€74.63€0.00
Oct 13, 2026Oct 14, 2026€0.0₅4119€0.0₅4119€0.0₅4119€0.0₅4119€74.63€0.00
Oct 12, 2026Oct 13, 2026€0.0₅4119€0.0₅4119€0.0₅4119€0.0₅4119€74.63€0.00
Oct 11, 2026Oct 12, 2026€0.0₅4119€0.0₅4119€0.0₅4119€0.0₅4119€74.63€0.00
Oct 10, 2026Oct 11, 2026€0.0₅4119€0.0₅4119€0.0₅4119€0.0₅4119€74.63€0.00
Oct 9, 2026Oct 10, 2026€0.0₅4119€0.0₅4119€0.0₅4119€0.0₅4119€74.63€0.00
Oct 8, 2026Oct 9, 2026€0.0₅4119€0.0₅4119€0.0₅4119€0.0₅4119€74.63€0.00
Oct 7, 2026Oct 8, 2026€0.0₅4119€0.0₅4119€0.0₅4119€0.0₅4119€74.63€0.00
Oct 6, 2026Oct 7, 2026€0.0₅4119€0.0₅4119€0.0₅4119€0.0₅4119€74.63€0.00
Oct 5, 2026Oct 6, 2026€0.0₅4119€0.0₅4119€0.0₅4119€0.0₅4119€74.63€0.00
Oct 4, 2026Oct 5, 2026€0.0₅4121€0.0₅4133€0.0₅4118€0.0₅4119€74.65€0.00
Oct 3, 2026Oct 4, 2026€0.0₅4060€0.0₅4133€0.0₅4060€0.0₅4121€73.05€0.00
Oct 2, 2026Oct 3, 2026€0.0₅4085€0.0₅4171€0.0₅4048€0.0₅4057€11.35€0.00
Oct 1, 2026Oct 2, 2026€0.0₅4082€0.0₅4099€0.0₅4063€0.0₅4085€5.03€0.00
Sep 30, 2026Oct 1, 2026€0.0₅4082€0.0₅4082€0.0₅4082€0.0₅4082€3.29€0.00
Sep 29, 2026Sep 30, 2026€0.0₅4082€0.0₅4082€0.0₅4082€0.0₅4082€3.29€0.00
Sep 28, 2026Sep 29, 2026€0.0₅4095€0.0₅4103€0.0₅3974€0.0₅4082€3.98€0.00
Sep 27, 2026Sep 28, 2026€0.0₅4095€0.0₅4095€0.0₅4095€0.0₅4095€9.91€0.00
Sep 26, 2026Sep 27, 2026€0.0₅4103€0.0₅4109€0.0₅4083€0.0₅4095€9.91€0.00

Pridobite celovit pregled zgodovine cene GUA na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti GUA – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni GUA ter zgodovinski promet GUA in tržno kapitalizacijo.

Spremljajte celotno zgodovino GUA, od začetne cene GUA do najnovejših cenovnih podatkov GUA. Naše orodje za zgodovino cene GUA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije