Slika sredstva GUA
GUAGUA
€0.0₅4110
0.29%
1D

GUA (GUA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 4, 2026Oct 5, 2026€0.0₅4112€0.0₅4124€0.0₅4108€0.0₅4110€74.48€0.00
Oct 3, 2026Oct 4, 2026€0.0₅4051€0.0₅4123€0.0₅4051€0.0₅4112€72.88€0.00
Oct 2, 2026Oct 3, 2026€0.0₅4076€0.0₅4162€0.0₅4039€0.0₅4048€11.33€0.00
Oct 1, 2026Oct 2, 2026€0.0₅4072€0.0₅4090€0.0₅4054€0.0₅4076€5.01€0.00
Sep 30, 2026Oct 1, 2026€0.0₅4072€0.0₅4072€0.0₅4072€0.0₅4072€3.29€0.00
Sep 29, 2026Sep 30, 2026€0.0₅4072€0.0₅4072€0.0₅4072€0.0₅4072€3.29€0.00
Sep 28, 2026Sep 29, 2026€0.0₅4086€0.0₅4094€0.0₅3965€0.0₅4072€3.97€0.00
Sep 27, 2026Sep 28, 2026€0.0₅4086€0.0₅4086€0.0₅4086€0.0₅4086€9.89€0.00
Sep 26, 2026Sep 27, 2026€0.0₅4094€0.0₅4100€0.0₅4074€0.0₅4086€9.89€0.00
Sep 25, 2026Sep 26, 2026€0.0₅4079€0.0₅4123€0.0₅4062€0.0₅4094€9.89€0.00
Sep 24, 2026Sep 25, 2026€0.0₅4182€0.0₅4182€0.0₅4075€0.0₅4079€13.25€0.00
Sep 23, 2026Sep 24, 2026€0.0₅4182€0.0₅4182€0.0₅4182€0.0₅4182€13.54€0.00
Sep 22, 2026Sep 23, 2026€0.0₅3992€0.0₅4195€0.0₅3992€0.0₅4182€16.83€0.00
Sep 21, 2026Sep 22, 2026€0.0₅3992€0.0₅3992€0.0₅3992€0.0₅3992€22.66€0.00
Sep 20, 2026Sep 21, 2026€0.0₅3989€0.0₅3998€0.0₅3883€0.0₅3992€22.46€0.00
Sep 19, 2026Sep 20, 2026€0.0₅3964€0.0₅4020€0.0₅3938€0.0₅3989€22.63€0.00
Sep 18, 2026Sep 19, 2026€0.0₅3922€0.0₅3983€0.0₅3787€0.0₅3964€19.51€0.00
Sep 17, 2026Sep 18, 2026€0.0₅3922€0.0₅3922€0.0₅3922€0.0₅3922€0.01956€0.00
Sep 16, 2026Sep 17, 2026€0.0₅3922€0.0₅3922€0.0₅3922€0.0₅3922€0.01956€0.00
Sep 15, 2026Sep 16, 2026€0.0₅3922€0.0₅3922€0.0₅3922€0.0₅3922€0.01956€0.00
Sep 14, 2026Sep 15, 2026€0.0₅3922€0.0₅3922€0.0₅3922€0.0₅3922€0.01956€0.00
Sep 13, 2026Sep 14, 2026€0.0₅3977€0.0₅3985€0.0₅3920€0.0₅3922€0.01965€0.00
Sep 12, 2026Sep 13, 2026€0.0₅3834€0.0₅4003€0.0₅3834€0.0₅3973€44.02€0.00
Sep 11, 2026Sep 12, 2026€0.0₅3834€0.0₅3834€0.0₅3834€0.0₅3834€192.55€0.00
Sep 10, 2026Sep 11, 2026€0.0₅3803€0.0₅3834€0.0₅3803€0.0₅3834€192.50€0.00
Sep 9, 2026Sep 10, 2026€0.0₅3861€0.0₅3985€0.0₅3800€0.0₅3808€265.16€0.00
Sep 8, 2026Sep 9, 2026€0.0₅4268€0.0₅4268€0.0₅3861€0.0₅3861€26.05€0.00
Sep 7, 2026Sep 8, 2026€0.0₅4268€0.0₅4268€0.0₅4268€0.0₅4268€0.1230€0.00
Sep 6, 2026Sep 7, 2026€0.0₅4231€0.0₅4411€0.0₅4201€0.0₅4268€5.84€0.00
Sep 5, 2026Sep 6, 2026€0.0₅4166€0.0₅4439€0.0₅4130€0.0₅4231€171.38€0.00

Pridobite celovit pregled zgodovine cene GUA na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti GUA – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni GUA ter zgodovinski promet GUA in tržno kapitalizacijo.

Spremljajte celotno zgodovino GUA, od začetne cene GUA do najnovejših cenovnih podatkov GUA. Naše orodje za zgodovino cene GUA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije