Slika sredstva GUA
GUAGUA
€0.0₅4112
0.32%
1D

GUA (GUA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 4, 2026Oct 5, 2026€0.0₅4114€0.0₅4126€0.0₅4111€0.0₅4112€74.52€0.00
Oct 3, 2026Oct 4, 2026€0.0₅4053€0.0₅4126€0.0₅4053€0.0₅4114€72.92€0.00
Oct 2, 2026Oct 3, 2026€0.0₅4078€0.0₅4164€0.0₅4042€0.0₅4051€11.33€0.00
Oct 1, 2026Oct 2, 2026€0.0₅4075€0.0₅4092€0.0₅4056€0.0₅4078€5.02€0.00
Sep 30, 2026Oct 1, 2026€0.0₅4075€0.0₅4075€0.0₅4075€0.0₅4075€3.29€0.00
Sep 29, 2026Sep 30, 2026€0.0₅4075€0.0₅4075€0.0₅4075€0.0₅4075€3.29€0.00
Sep 28, 2026Sep 29, 2026€0.0₅4088€0.0₅4096€0.0₅3967€0.0₅4075€3.98€0.00
Sep 27, 2026Sep 28, 2026€0.0₅4088€0.0₅4088€0.0₅4088€0.0₅4088€9.89€0.00
Sep 26, 2026Sep 27, 2026€0.0₅4096€0.0₅4102€0.0₅4077€0.0₅4088€9.89€0.00
Sep 25, 2026Sep 26, 2026€0.0₅4081€0.0₅4126€0.0₅4065€0.0₅4096€9.90€0.00
Sep 24, 2026Sep 25, 2026€0.0₅4185€0.0₅4185€0.0₅4077€0.0₅4081€13.26€0.00
Sep 23, 2026Sep 24, 2026€0.0₅4185€0.0₅4185€0.0₅4185€0.0₅4185€13.55€0.00
Sep 22, 2026Sep 23, 2026€0.0₅3994€0.0₅4198€0.0₅3994€0.0₅4185€16.84€0.00
Sep 21, 2026Sep 22, 2026€0.0₅3994€0.0₅3994€0.0₅3994€0.0₅3994€22.68€0.00
Sep 20, 2026Sep 21, 2026€0.0₅3991€0.0₅4000€0.0₅3886€0.0₅3994€22.47€0.00
Sep 19, 2026Sep 20, 2026€0.0₅3966€0.0₅4023€0.0₅3940€0.0₅3991€22.65€0.00
Sep 18, 2026Sep 19, 2026€0.0₅3924€0.0₅3986€0.0₅3789€0.0₅3966€19.52€0.00
Sep 17, 2026Sep 18, 2026€0.0₅3924€0.0₅3924€0.0₅3924€0.0₅3924€0.01957€0.00
Sep 16, 2026Sep 17, 2026€0.0₅3924€0.0₅3924€0.0₅3924€0.0₅3924€0.01957€0.00
Sep 15, 2026Sep 16, 2026€0.0₅3924€0.0₅3924€0.0₅3924€0.0₅3924€0.01957€0.00
Sep 14, 2026Sep 15, 2026€0.0₅3924€0.0₅3924€0.0₅3924€0.0₅3924€0.01957€0.00
Sep 13, 2026Sep 14, 2026€0.0₅3979€0.0₅3987€0.0₅3922€0.0₅3924€0.01966€0.00
Sep 12, 2026Sep 13, 2026€0.0₅3836€0.0₅4005€0.0₅3836€0.0₅3976€44.04€0.00
Sep 11, 2026Sep 12, 2026€0.0₅3836€0.0₅3836€0.0₅3836€0.0₅3836€192.65€0.00
Sep 10, 2026Sep 11, 2026€0.0₅3805€0.0₅3836€0.0₅3805€0.0₅3836€192.61€0.00
Sep 9, 2026Sep 10, 2026€0.0₅3864€0.0₅3987€0.0₅3803€0.0₅3810€265.30€0.00
Sep 8, 2026Sep 9, 2026€0.0₅4270€0.0₅4270€0.0₅3864€0.0₅3864€26.06€0.00
Sep 7, 2026Sep 8, 2026€0.0₅4270€0.0₅4270€0.0₅4270€0.0₅4270€0.1231€0.00
Sep 6, 2026Sep 7, 2026€0.0₅4233€0.0₅4414€0.0₅4203€0.0₅4270€5.84€0.00
Sep 5, 2026Sep 6, 2026€0.0₅4169€0.0₅4441€0.0₅4133€0.0₅4233€171.47€0.00

Pridobite celovit pregled zgodovine cene GUA na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti GUA – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni GUA ter zgodovinski promet GUA in tržno kapitalizacijo.

Spremljajte celotno zgodovino GUA, od začetne cene GUA do najnovejših cenovnih podatkov GUA. Naše orodje za zgodovino cene GUA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije