Slika sredstva GTROK
GTROKGTROK
€0.0₁₀2025
0.66%
1D

GTROK (GTROK) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 15, 2026Sep 16, 2026€0.0₁₀2025€0.0₁₀2025€0.0₁₀2025€0.0₁₀2025€0.00€0.00
Sep 14, 2026Sep 15, 2026€0.0₁₀2025€0.0₁₀2025€0.0₁₀2025€0.0₁₀2025€0.00€0.00
Sep 13, 2026Sep 14, 2026€0.0₁₀2025€0.0₁₀2025€0.0₁₀2025€0.0₁₀2025€0.00€0.00
Sep 12, 2026Sep 13, 2026€0.0₁₀2025€0.0₁₀2025€0.0₁₀2025€0.0₁₀2025€0.00€0.00
Sep 11, 2026Sep 12, 2026€0.0₁₀2025€0.0₁₀2025€0.0₁₀2025€0.0₁₀2025€0.00€0.00
Sep 10, 2026Sep 11, 2026€0.0₁₀2025€0.0₁₀2025€0.0₁₀2025€0.0₁₀2025€297.77€0.00
Sep 9, 2026Sep 10, 2026€0.0₁₀2025€0.0₁₀2025€0.0₁₀2025€0.0₁₀2025€297.77€0.00
Sep 8, 2026Sep 9, 2026€0.0₁₀2025€0.0₁₀2025€0.0₁₀2025€0.0₁₀2025€297.77€0.00
Sep 7, 2026Sep 8, 2026€0.0₁₀2027€0.0₁₀2030€0.0₁₀2025€0.0₁₀2025€297.78€0.00
Sep 6, 2026Sep 7, 2026€0.0₁₀2451€0.0₁₀2451€0.0₁₀1998€0.0₁₀2027€295.96€0.00
Sep 5, 2026Sep 6, 2026€0.0₁₀2451€0.0₁₀2451€0.0₁₀2451€0.0₁₀2451€0.00€0.00
Sep 4, 2026Sep 5, 2026€0.0₁₀2451€0.0₁₀2451€0.0₁₀2451€0.0₁₀2451€0.00€0.00
Sep 3, 2026Sep 4, 2026€0.0₁₀2451€0.0₁₀2451€0.0₁₀2451€0.0₁₀2451€0.00€0.00
Sep 2, 2026Sep 3, 2026€0.0₁₀2451€0.0₁₀2451€0.0₁₀2451€0.0₁₀2451€13.02€0.00
Sep 1, 2026Sep 2, 2026€0.0₁₀2451€0.0₁₀2451€0.0₁₀2451€0.0₁₀2451€13.02€0.00
Aug 31, 2026Sep 1, 2026€0.0₁₀2451€0.0₁₀2451€0.0₁₀2451€0.0₁₀2451€13.02€0.00
Aug 30, 2026Aug 31, 2026€0.0₁₀2451€0.0₁₀2451€0.0₁₀2451€0.0₁₀2451€13.02€0.00
Aug 29, 2026Aug 30, 2026€0.0₁₀2451€0.0₁₀2451€0.0₁₀2451€0.0₁₀2451€13.02€0.00
Aug 28, 2026Aug 29, 2026€0.0₁₀2466€0.0₁₀2482€0.0₁₀2449€0.0₁₀2451€13.04€0.00
Aug 27, 2026Aug 28, 2026€0.0₁₀2529€0.0₁₀2557€0.0₁₀2458€0.0₁₀2466€112.63€0.00
Aug 26, 2026Aug 27, 2026€0.0₁₀2529€0.0₁₀2529€0.0₁₀2529€0.0₁₀2529€12.53€0.00
Aug 25, 2026Aug 26, 2026€0.0₁₀2529€0.0₁₀2529€0.0₁₀2529€0.0₁₀2529€12.53€0.00
Aug 24, 2026Aug 25, 2026€0.0₁₀2529€0.0₁₀2529€0.0₁₀2529€0.0₁₀2529€12.53€0.00
Aug 23, 2026Aug 24, 2026€0.0₁₀2506€0.0₁₀2544€0.0₁₀2458€0.0₁₀2529€28.78€0.00
Aug 22, 2026Aug 23, 2026€0.0₁₀2062€0.0₁₀2576€0.0₁₀2062€0.0₁₀2504€113.30€0.00
Aug 21, 2026Aug 22, 2026€0.0₁₀2062€0.0₁₀2062€0.0₁₀2062€0.0₁₀2062€104.08€0.00
Aug 20, 2026Aug 21, 2026€0.0₁₀2062€0.0₁₀2062€0.0₁₀2062€0.0₁₀2062€104.08€0.00
Aug 19, 2026Aug 20, 2026€0.0₁₀2062€0.0₁₀2062€0.0₁₀2062€0.0₁₀2062€104.08€0.00
Aug 18, 2026Aug 19, 2026€0.0₁₀2062€0.0₁₀2062€0.0₁₀2062€0.0₁₀2062€104.08€0.00
Aug 17, 2026Aug 18, 2026€0.0₁₀2063€0.0₁₀2063€0.0₁₀2059€0.0₁₀2062€104.08€0.00
Aug 16, 2026Aug 17, 2026€0.0₁₀2174€0.0₁₀2174€0.0₁₀2064€0.0₁₀2064€117.93€0.00

Pridobite celovit pregled zgodovine cene GTROK na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti GTROK – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni GTROK ter zgodovinski promet GTROK in tržno kapitalizacijo.

Spremljajte celotno zgodovino GTROK, od začetne cene GTROK do najnovejših cenovnih podatkov GTROK. Naše orodje za zgodovino cene GTROK vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije