Slika sredstva GTROK
GTROKGTROK
€0.0₁₀2020
0.40%
1D

GTROK (GTROK) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 15, 2026Sep 16, 2026€0.0₁₀2020€0.0₁₀2020€0.0₁₀2020€0.0₁₀2020€0.00€0.00
Sep 14, 2026Sep 15, 2026€0.0₁₀2020€0.0₁₀2020€0.0₁₀2020€0.0₁₀2020€0.00€0.00
Sep 13, 2026Sep 14, 2026€0.0₁₀2020€0.0₁₀2020€0.0₁₀2020€0.0₁₀2020€0.00€0.00
Sep 12, 2026Sep 13, 2026€0.0₁₀2020€0.0₁₀2020€0.0₁₀2020€0.0₁₀2020€0.00€0.00
Sep 11, 2026Sep 12, 2026€0.0₁₀2020€0.0₁₀2020€0.0₁₀2020€0.0₁₀2020€0.00€0.00
Sep 10, 2026Sep 11, 2026€0.0₁₀2020€0.0₁₀2020€0.0₁₀2020€0.0₁₀2020€296.96€0.00
Sep 9, 2026Sep 10, 2026€0.0₁₀2020€0.0₁₀2020€0.0₁₀2020€0.0₁₀2020€296.96€0.00
Sep 8, 2026Sep 9, 2026€0.0₁₀2020€0.0₁₀2020€0.0₁₀2020€0.0₁₀2020€296.96€0.00
Sep 7, 2026Sep 8, 2026€0.0₁₀2022€0.0₁₀2024€0.0₁₀2019€0.0₁₀2020€296.96€0.00
Sep 6, 2026Sep 7, 2026€0.0₁₀2444€0.0₁₀2444€0.0₁₀1992€0.0₁₀2022€295.14€0.00
Sep 5, 2026Sep 6, 2026€0.0₁₀2444€0.0₁₀2444€0.0₁₀2444€0.0₁₀2444€0.00€0.00
Sep 4, 2026Sep 5, 2026€0.0₁₀2444€0.0₁₀2444€0.0₁₀2444€0.0₁₀2444€0.00€0.00
Sep 3, 2026Sep 4, 2026€0.0₁₀2444€0.0₁₀2444€0.0₁₀2444€0.0₁₀2444€0.00€0.00
Sep 2, 2026Sep 3, 2026€0.0₁₀2444€0.0₁₀2444€0.0₁₀2444€0.0₁₀2444€12.98€0.00
Sep 1, 2026Sep 2, 2026€0.0₁₀2444€0.0₁₀2444€0.0₁₀2444€0.0₁₀2444€12.98€0.00
Aug 31, 2026Sep 1, 2026€0.0₁₀2444€0.0₁₀2444€0.0₁₀2444€0.0₁₀2444€12.98€0.00
Aug 30, 2026Aug 31, 2026€0.0₁₀2444€0.0₁₀2444€0.0₁₀2444€0.0₁₀2444€12.98€0.00
Aug 29, 2026Aug 30, 2026€0.0₁₀2444€0.0₁₀2444€0.0₁₀2444€0.0₁₀2444€12.98€0.00
Aug 28, 2026Aug 29, 2026€0.0₁₀2459€0.0₁₀2475€0.0₁₀2442€0.0₁₀2444€13.00€0.00
Aug 27, 2026Aug 28, 2026€0.0₁₀2522€0.0₁₀2550€0.0₁₀2451€0.0₁₀2459€112.32€0.00
Aug 26, 2026Aug 27, 2026€0.0₁₀2522€0.0₁₀2522€0.0₁₀2522€0.0₁₀2522€12.49€0.00
Aug 25, 2026Aug 26, 2026€0.0₁₀2522€0.0₁₀2522€0.0₁₀2522€0.0₁₀2522€12.49€0.00
Aug 24, 2026Aug 25, 2026€0.0₁₀2522€0.0₁₀2522€0.0₁₀2522€0.0₁₀2522€12.49€0.00
Aug 23, 2026Aug 24, 2026€0.0₁₀2499€0.0₁₀2537€0.0₁₀2452€0.0₁₀2522€28.70€0.00
Aug 22, 2026Aug 23, 2026€0.0₁₀2056€0.0₁₀2568€0.0₁₀2056€0.0₁₀2497€112.99€0.00
Aug 21, 2026Aug 22, 2026€0.0₁₀2056€0.0₁₀2056€0.0₁₀2056€0.0₁₀2056€103.80€0.00
Aug 20, 2026Aug 21, 2026€0.0₁₀2056€0.0₁₀2056€0.0₁₀2056€0.0₁₀2056€103.80€0.00
Aug 19, 2026Aug 20, 2026€0.0₁₀2056€0.0₁₀2056€0.0₁₀2056€0.0₁₀2056€103.80€0.00
Aug 18, 2026Aug 19, 2026€0.0₁₀2056€0.0₁₀2056€0.0₁₀2056€0.0₁₀2056€103.80€0.00
Aug 17, 2026Aug 18, 2026€0.0₁₀2058€0.0₁₀2058€0.0₁₀2053€0.0₁₀2056€103.79€0.00
Aug 16, 2026Aug 17, 2026€0.0₁₀2168€0.0₁₀2168€0.0₁₀2058€0.0₁₀2058€117.61€0.00

Pridobite celovit pregled zgodovine cene GTROK na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti GTROK – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni GTROK ter zgodovinski promet GTROK in tržno kapitalizacijo.

Spremljajte celotno zgodovino GTROK, od začetne cene GTROK do najnovejših cenovnih podatkov GTROK. Naše orodje za zgodovino cene GTROK vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije