Slika sredstva GTAVI
GTAVIGrand Theft Auto VI (gtavieth.com)
€0.0₁₀6595
1.64%
1D

Grand Theft Auto VI (gtavieth.com) (GTAVI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 30, 2026Oct 1, 2026€0.0₁₀6526€0.0₁₀6678€0.0₁₀6505€0.0₁₀6544€63.00€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₀6548€0.0₁₀6670€0.0₁₀6478€0.0₁₀6530€19.90€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₀6574€0.0₁₀6594€0.0₁₀6386€0.0₁₀6548€133.46€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₀6582€0.0₁₀6637€0.0₁₀6521€0.0₁₀6574€228.36€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₀6614€0.0₁₀6623€0.0₁₀6545€0.0₁₀6582€149.95€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₀6593€0.0₁₀6662€0.0₁₀6563€0.0₁₀6614€90.25€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₀6571€0.0₁₀6617€0.0₁₀6490€0.0₁₀6593€190.76€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₀6799€0.0₁₀6896€0.0₁₀6471€0.0₁₀6571€142.79€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₀6884€0.0₁₀6898€0.0₁₀6690€0.0₁₀6799€634.88€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₀6544€0.0₁₀6893€0.0₁₀6532€0.0₁₀6878€252.62€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₀6539€0.0₁₀6562€0.0₁₀6357€0.0₁₀6531€101.54€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₀6469€0.0₁₀6581€0.0₁₀6433€0.0₁₀6539€131.22€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₀6070€0.0₁₀6484€0.0₁₀6056€0.0₁₀6469€202.20€0.00
Sep 17, 2026Sep 18, 2026€0.0₁₀6006€0.0₁₀6169€0.0₁₀5994€0.0₁₀6070€148.21€0.00
Sep 16, 2026Sep 17, 2026€0.0₁₀5967€0.0₁₀6024€0.0₁₀5909€0.0₁₀5999€1,558.97€0.00
Sep 15, 2026Sep 16, 2026€0.0₁₀6246€0.0₁₀6246€0.0₁₀5869€0.0₁₀5967€1,056.99€0.00
Sep 14, 2026Sep 15, 2026€0.0₁₀6100€0.0₁₀6332€0.0₁₀6100€0.0₁₀6245€62.28€0.00
Sep 13, 2026Sep 14, 2026€0.0₁₀6229€0.0₁₀6241€0.0₁₀6086€0.0₁₀6100€936.60€0.00
Sep 12, 2026Sep 13, 2026€0.0₁₀6123€0.0₁₀6246€0.0₁₀6083€0.0₁₀6223€2,185.37€0.00
Sep 11, 2026Sep 12, 2026€0.0₁₀5766€0.0₁₀6281€0.0₁₀5752€0.0₁₀6122€4,841.41€0.00
Sep 10, 2026Sep 11, 2026€0.0₁₀5427€0.0₁₀5818€0.0₁₀5387€0.0₁₀5778€3,316.74€0.00
Sep 9, 2026Sep 10, 2026€0.0₁₀5734€0.0₁₀5917€0.0₁₀5423€0.0₁₀5434€823.10€0.00
Sep 8, 2026Sep 9, 2026€0.0₁₀5757€0.0₁₀5818€0.0₁₀5689€0.0₁₀5734€346.79€0.00
Sep 7, 2026Sep 8, 2026€0.0₁₀5851€0.0₁₀5852€0.0₁₀5664€0.0₁₀5745€543.74€0.00
Sep 6, 2026Sep 7, 2026€0.0₁₀5649€0.0₁₀6028€0.0₁₀5649€0.0₁₀5841€1,426.24€0.00
Sep 5, 2026Sep 6, 2026€0.0₁₀5624€0.0₁₀5926€0.0₁₀5566€0.0₁₀5649€91.59€0.00
Sep 4, 2026Sep 5, 2026€0.0₁₀6125€0.0₁₀6125€0.0₁₀5569€0.0₁₀5613€5,450.18€0.00
Sep 3, 2026Sep 4, 2026€0.0₁₀5634€0.0₁₀6197€0.0₁₀5634€0.0₁₀6125€1,743.71€0.00
Sep 2, 2026Sep 3, 2026€0.0₁₀5717€0.0₁₀5751€0.0₁₀5559€0.0₁₀5630€1,940.39€0.00
Sep 1, 2026Sep 2, 2026€0.0₁₀5554€0.0₁₀5796€0.0₁₀5519€0.0₁₀5717€1,346.56€0.00

Pridobite celovit pregled zgodovine cene Grand Theft Auto VI (gtavieth.com) na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Grand Theft Auto VI (gtavieth.com) – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Grand Theft Auto VI (gtavieth.com) ter zgodovinski promet GTAVI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Grand Theft Auto VI (gtavieth.com), od začetne cene Grand Theft Auto VI (gtavieth.com) do najnovejših cenovnih podatkov GTAVI. Naše orodje za zgodovino cene GTAVI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije