Slika sredstva GTAI
GTAIGT-Protocol
€0.006165
-0.21%
1D

GT-Protocol (GTAI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 9, 2026Sep 10, 2026€0.006454€0.006455€0.006119€0.006179€176,682€0.00
Sep 8, 2026Sep 9, 2026€0.007037€0.007424€0.006449€0.006455€185,090€0.00
Sep 7, 2026Sep 8, 2026€0.007666€0.007666€0.007016€0.007037€168,258€0.00
Sep 6, 2026Sep 7, 2026€0.007700€0.007754€0.007536€0.007666€170,730€0.00
Sep 5, 2026Sep 6, 2026€0.007604€0.007720€0.007604€0.007702€165,517€0.00
Sep 4, 2026Sep 5, 2026€0.008216€0.008276€0.007569€0.007573€200,746€0.00
Sep 3, 2026Sep 4, 2026€0.008200€0.008288€0.007267€0.008216€182,180€0.00
Sep 2, 2026Sep 3, 2026€0.007917€0.008464€0.007692€0.008199€187,717€0.00
Sep 1, 2026Sep 2, 2026€0.008268€0.008286€0.007899€0.007917€159,696€0.00
Aug 31, 2026Sep 1, 2026€0.008339€0.008354€0.008246€0.008268€166,847€0.00
Aug 30, 2026Aug 31, 2026€0.008432€0.008446€0.008295€0.008339€171,119€0.00
Aug 29, 2026Aug 30, 2026€0.008319€0.008433€0.008312€0.008430€171,606€0.00
Aug 28, 2026Aug 29, 2026€0.008434€0.008699€0.008284€0.008319€177,099€0.00
Aug 27, 2026Aug 28, 2026€0.008015€0.008440€0.008004€0.008434€177,937€0.00
Aug 26, 2026Aug 27, 2026€0.007980€0.008049€0.007953€0.008016€178,348€0.00
Aug 25, 2026Aug 26, 2026€0.008093€0.008107€0.007948€0.007972€171,104€0.00
Aug 24, 2026Aug 25, 2026€0.008080€0.008104€0.008018€0.008094€172,719€0.00
Aug 23, 2026Aug 24, 2026€0.008212€0.008219€0.008069€0.008080€188,387€0.00
Aug 22, 2026Aug 23, 2026€0.008737€0.009542€0.008197€0.008211€198,566€0.00
Aug 21, 2026Aug 22, 2026€0.006879€0.008719€0.006860€0.008719€177,107€0.00
Aug 20, 2026Aug 21, 2026€0.006824€0.006989€0.006799€0.006879€175,815€0.00
Aug 19, 2026Aug 20, 2026€0.006672€0.006858€0.006668€0.006826€166,165€0.00
Aug 18, 2026Aug 19, 2026€0.006743€0.006757€0.006669€0.006672€176,496€0.00
Aug 17, 2026Aug 18, 2026€0.006707€0.006799€0.006705€0.006743€168,622€0.00
Aug 16, 2026Aug 17, 2026€0.006608€0.006725€0.006608€0.006712€180,976€0.00
Aug 15, 2026Aug 16, 2026€0.006705€0.006966€0.006584€0.006608€177,619€0.00
Aug 14, 2026Aug 15, 2026€0.006932€0.006942€0.006542€0.006705€180,065€0.00
Aug 13, 2026Aug 14, 2026€0.007020€0.007377€0.006925€0.006932€179,088€0.00
Aug 12, 2026Aug 13, 2026€0.007112€0.007112€0.007020€0.007020€141,518€0.00
Aug 11, 2026Aug 12, 2026€0.007159€0.007201€0.007106€0.007110€154,430€0.00
Aug 10, 2026Aug 11, 2026€0.007061€0.007076€0.007013€0.007074€156,447€0.00

Pridobite celovit pregled zgodovine cene GT-Protocol na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti GT-Protocol – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni GT-Protocol ter zgodovinski promet GTAI in tržno kapitalizacijo.

Spremljajte celotno zgodovino GT-Protocol, od začetne cene GT-Protocol do najnovejših cenovnih podatkov GTAI. Naše orodje za zgodovino cene GTAI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije