Slika sredstva GTAI
GTAIGT-Protocol
€0.006164
0.41%
1D

GT-Protocol (GTAI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 9, 2026Sep 10, 2026€0.006434€0.006436€0.006101€0.006161€176,149€0.00
Sep 8, 2026Sep 9, 2026€0.007016€0.007401€0.006430€0.006435€184,532€0.00
Sep 7, 2026Sep 8, 2026€0.007643€0.007643€0.006995€0.007016€167,750€0.00
Sep 6, 2026Sep 7, 2026€0.007676€0.007731€0.007513€0.007643€170,215€0.00
Sep 5, 2026Sep 6, 2026€0.007581€0.007696€0.007581€0.007679€165,018€0.00
Sep 4, 2026Sep 5, 2026€0.008192€0.008251€0.007546€0.007550€200,140€0.00
Sep 3, 2026Sep 4, 2026€0.008175€0.008263€0.007245€0.008192€181,631€0.00
Sep 2, 2026Sep 3, 2026€0.007893€0.008439€0.007669€0.008174€187,150€0.00
Sep 1, 2026Sep 2, 2026€0.008243€0.008261€0.007875€0.007893€159,214€0.00
Aug 31, 2026Sep 1, 2026€0.008314€0.008329€0.008221€0.008243€166,344€0.00
Aug 30, 2026Aug 31, 2026€0.008407€0.008420€0.008270€0.008314€170,603€0.00
Aug 29, 2026Aug 30, 2026€0.008294€0.008407€0.008287€0.008405€171,088€0.00
Aug 28, 2026Aug 29, 2026€0.008409€0.008673€0.008259€0.008294€176,565€0.00
Aug 27, 2026Aug 28, 2026€0.007991€0.008414€0.007980€0.008409€177,400€0.00
Aug 26, 2026Aug 27, 2026€0.007956€0.008025€0.007929€0.007992€177,810€0.00
Aug 25, 2026Aug 26, 2026€0.008069€0.008083€0.007924€0.007948€170,588€0.00
Aug 24, 2026Aug 25, 2026€0.008055€0.008080€0.007993€0.008070€172,198€0.00
Aug 23, 2026Aug 24, 2026€0.008187€0.008194€0.008045€0.008055€187,819€0.00
Aug 22, 2026Aug 23, 2026€0.008711€0.009514€0.008172€0.008186€197,967€0.00
Aug 21, 2026Aug 22, 2026€0.006858€0.008692€0.006840€0.008692€176,573€0.00
Aug 20, 2026Aug 21, 2026€0.006804€0.006968€0.006779€0.006858€175,285€0.00
Aug 19, 2026Aug 20, 2026€0.006652€0.006837€0.006648€0.006806€165,664€0.00
Aug 18, 2026Aug 19, 2026€0.006723€0.006737€0.006649€0.006652€175,964€0.00
Aug 17, 2026Aug 18, 2026€0.006687€0.006779€0.006684€0.006723€168,113€0.00
Aug 16, 2026Aug 17, 2026€0.006589€0.006705€0.006588€0.006691€180,430€0.00
Aug 15, 2026Aug 16, 2026€0.006685€0.006945€0.006564€0.006589€177,083€0.00
Aug 14, 2026Aug 15, 2026€0.006911€0.006921€0.006523€0.006685€179,521€0.00
Aug 13, 2026Aug 14, 2026€0.006999€0.007355€0.006904€0.006911€178,547€0.00
Aug 12, 2026Aug 13, 2026€0.007090€0.007090€0.006999€0.006999€141,091€0.00
Aug 11, 2026Aug 12, 2026€0.007137€0.007179€0.007084€0.007088€153,964€0.00
Aug 10, 2026Aug 11, 2026€0.007040€0.007055€0.006992€0.007053€155,975€0.00

Pridobite celovit pregled zgodovine cene GT-Protocol na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti GT-Protocol – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni GT-Protocol ter zgodovinski promet GTAI in tržno kapitalizacijo.

Spremljajte celotno zgodovino GT-Protocol, od začetne cene GT-Protocol do najnovejših cenovnih podatkov GTAI. Naše orodje za zgodovino cene GTAI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije