Slika sredstva GSNAKE
GSNAKEgSNAKE
€0.007263
0.54%
1D

gSNAKE (GSNAKE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 13, 2026Sep 14, 2026€0.007263€0.007263€0.007263€0.007263€13.80€0.00
Sep 12, 2026Sep 13, 2026€0.007263€0.007263€0.007263€0.007263€13.80€0.00
Sep 11, 2026Sep 12, 2026€0.3475€0.4772€0.002036€0.007263€163.16€0.00
Sep 10, 2026Sep 11, 2026€0.5128€3.82€0.2042€0.3338€417.27€0.00
Sep 9, 2026Sep 10, 2026€0.3389€4.19€0.02091€0.6224€261.81€0.00
Sep 8, 2026Sep 9, 2026€0.1462€3.86€0.1430€0.3387€671.73€0.00
Sep 7, 2026Sep 8, 2026€4.30€7.33€0.1230€0.1481€519.72€0.00
Sep 6, 2026Sep 7, 2026€0.6242€3.79€0.4973€3.79€105.69€0.00
Sep 5, 2026Sep 6, 2026€0.6055€0.7642€0.5218€0.6252€571.07€0.00
Sep 4, 2026Sep 5, 2026€0.5799€0.6327€0.5060€0.6055€349.86€0.00
Sep 3, 2026Sep 4, 2026€0.5393€0.5902€0.5261€0.5797€204.00€0.00
Sep 2, 2026Sep 3, 2026€0.5954€0.6143€0.5095€0.5359€239.84€25,394
Sep 1, 2026Sep 2, 2026€0.5826€0.6204€0.5695€0.5939€619.20€25,701
Aug 31, 2026Sep 1, 2026€0.6595€0.6631€0.5838€0.5838€387.70€27,309
Aug 30, 2026Aug 31, 2026€0.7496€0.7765€0.6737€0.6885€123.07€30,786
Aug 29, 2026Aug 30, 2026€0.7331€0.7619€0.7283€0.7485€102.40€31,959
Aug 28, 2026Aug 29, 2026€0.7476€0.7805€0.7320€0.7320€459.50€32,614
Aug 27, 2026Aug 28, 2026€0.8152€0.8169€0.7092€0.7599€259.68€33,492
Aug 26, 2026Aug 27, 2026€0.7139€0.8316€0.7111€0.8316€222.61€32,258
Aug 25, 2026Aug 26, 2026€0.7029€0.7519€0.6756€0.7182€1,438.36€30,928
Aug 24, 2026Aug 25, 2026€0.9245€0.9245€0.6886€0.6905€427.57€37,099
Aug 23, 2026Aug 24, 2026€0.9659€0.9934€0.9097€0.9156€210.56€40,564
Aug 22, 2026Aug 23, 2026€0.8559€1.22€0.8559€0.9806€1,468.22€44,630
Aug 21, 2026Aug 22, 2026€0.8227€0.8701€0.8161€0.8701€296.79€35,572
Aug 20, 2026Aug 21, 2026€0.7437€0.8233€0.7412€0.8225€371.98€33,525
Aug 19, 2026Aug 20, 2026€0.7212€0.7996€0.7212€0.7517€59.07€31,627
Aug 18, 2026Aug 19, 2026€0.7505€0.7535€0.7230€0.7346€10.99€31,100
Aug 17, 2026Aug 18, 2026€0.7475€0.7616€0.7404€0.7502€39.23€31,831
Aug 16, 2026Aug 17, 2026€0.7467€0.7887€0.7330€0.7475€75.90€31,731
Aug 15, 2026Aug 16, 2026€0.7023€0.7506€0.7023€0.7506€50.88€30,948
Aug 14, 2026Aug 15, 2026€0.7273€0.7312€0.7023€0.7044€19.48€29,862

Pridobite celovit pregled zgodovine cene gSNAKE na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti gSNAKE – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni gSNAKE ter zgodovinski promet GSNAKE in tržno kapitalizacijo.

Spremljajte celotno zgodovino gSNAKE, od začetne cene gSNAKE do najnovejših cenovnih podatkov GSNAKE. Naše orodje za zgodovino cene GSNAKE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije