Slika sredstva GSNAKE
GSNAKEgSNAKE
€0.01225
67.86%
1D

gSNAKE (GSNAKE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.007296€0.06038€0.007296€0.03035€13.64€0.00
Sep 17, 2026Sep 18, 2026€0.007296€0.007296€0.007296€0.007296€13.86€0.00
Sep 16, 2026Sep 17, 2026€0.007296€0.007296€0.007296€0.007296€13.86€0.00
Sep 15, 2026Sep 16, 2026€0.007296€0.007296€0.007296€0.007296€13.86€0.00
Sep 14, 2026Sep 15, 2026€0.007296€0.007296€0.007296€0.007296€13.86€0.00
Sep 13, 2026Sep 14, 2026€0.007296€0.007296€0.007296€0.007296€13.86€0.00
Sep 12, 2026Sep 13, 2026€0.007296€0.007296€0.007296€0.007296€13.86€0.00
Sep 11, 2026Sep 12, 2026€0.3491€0.4794€0.002046€0.007296€163.90€0.00
Sep 10, 2026Sep 11, 2026€0.5151€3.84€0.2051€0.3353€419.15€0.00
Sep 9, 2026Sep 10, 2026€0.3405€4.21€0.02101€0.6252€262.99€0.00
Sep 8, 2026Sep 9, 2026€0.1468€3.88€0.1437€0.3402€674.75€0.00
Sep 7, 2026Sep 8, 2026€4.32€7.36€0.1236€0.1487€522.06€0.00
Sep 6, 2026Sep 7, 2026€0.6270€3.81€0.4995€3.81€106.16€0.00
Sep 5, 2026Sep 6, 2026€0.6083€0.7676€0.5241€0.6280€573.64€0.00
Sep 4, 2026Sep 5, 2026€0.5826€0.6356€0.5082€0.6082€351.44€0.00
Sep 3, 2026Sep 4, 2026€0.5417€0.5929€0.5284€0.5824€204.91€0.00
Sep 2, 2026Sep 3, 2026€0.5981€0.6171€0.5118€0.5383€240.91€25,508
Sep 1, 2026Sep 2, 2026€0.5852€0.6232€0.5720€0.5966€621.99€25,817
Aug 31, 2026Sep 1, 2026€0.6624€0.6661€0.5864€0.5864€389.44€27,432
Aug 30, 2026Aug 31, 2026€0.7530€0.7800€0.6767€0.6916€123.62€30,924
Aug 29, 2026Aug 30, 2026€0.7364€0.7654€0.7316€0.7519€102.86€32,103
Aug 28, 2026Aug 29, 2026€0.7510€0.7840€0.7353€0.7353€461.56€32,761
Aug 27, 2026Aug 28, 2026€0.8189€0.8206€0.7124€0.7633€260.84€33,643
Aug 26, 2026Aug 27, 2026€0.7171€0.8353€0.7143€0.8353€223.62€32,403
Aug 25, 2026Aug 26, 2026€0.7061€0.7553€0.6786€0.7214€1,444.83€31,067
Aug 24, 2026Aug 25, 2026€0.9286€0.9286€0.6917€0.6936€429.50€37,266
Aug 23, 2026Aug 24, 2026€0.9702€0.9979€0.9138€0.9197€211.51€40,746
Aug 22, 2026Aug 23, 2026€0.8598€1.22€0.8598€0.9850€1,474.83€44,831
Aug 21, 2026Aug 22, 2026€0.8264€0.8740€0.8197€0.8740€298.12€35,732
Aug 20, 2026Aug 21, 2026€0.7470€0.8270€0.7445€0.8262€373.65€33,676
Aug 19, 2026Aug 20, 2026€0.7245€0.8032€0.7245€0.7551€59.34€31,769

Pridobite celovit pregled zgodovine cene gSNAKE na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti gSNAKE – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni gSNAKE ter zgodovinski promet GSNAKE in tržno kapitalizacijo.

Spremljajte celotno zgodovino gSNAKE, od začetne cene gSNAKE do najnovejših cenovnih podatkov GSNAKE. Naše orodje za zgodovino cene GSNAKE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije