Slika sredstva GROYPER
GROYPERGROYPER
€0.001327
0.66%
1D

GROYPER (GROYPER) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 16, 2026Sep 17, 2026€0.001327€0.001340€0.001320€0.001327€4.08€0.00
Sep 15, 2026Sep 16, 2026€0.001428€0.001428€0.001323€0.001327€989.70€0.00
Sep 14, 2026Sep 15, 2026€0.001428€0.001428€0.001428€0.001428€1,637.19€0.00
Sep 13, 2026Sep 14, 2026€0.001433€0.001434€0.001428€0.001428€1,637.59€0.00
Sep 12, 2026Sep 13, 2026€0.001579€0.001579€0.001423€0.001431€1,782.09€0.00
Sep 11, 2026Sep 12, 2026€0.001534€0.001621€0.001531€0.001579€980.35€0.00
Sep 10, 2026Sep 11, 2026€0.001617€0.001641€0.001538€0.001538€146.48€0.00
Sep 9, 2026Sep 10, 2026€0.001662€0.001695€0.001616€0.001620€218.22€0.00
Sep 8, 2026Sep 9, 2026€0.001664€0.001685€0.001645€0.001662€1,938.48€0.00
Sep 7, 2026Sep 8, 2026€0.001917€0.001917€0.001659€0.001661€2,293.70€0.00
Sep 6, 2026Sep 7, 2026€0.001968€0.002051€0.001913€0.001915€166.73€0.00
Sep 5, 2026Sep 6, 2026€0.002057€0.002065€0.001938€0.001968€1,288.33€0.00
Sep 4, 2026Sep 5, 2026€0.001845€0.002103€0.001845€0.002053€4,527.44€0.00
Sep 3, 2026Sep 4, 2026€0.001872€0.001929€0.001823€0.001845€1,106.63€0.00
Sep 2, 2026Sep 3, 2026€0.001908€0.001922€0.001859€0.001872€508.32€0.00
Sep 1, 2026Sep 2, 2026€0.001993€0.002025€0.001899€0.001908€2,011.12€0.00
Aug 31, 2026Sep 1, 2026€0.001844€0.002005€0.001820€0.001993€1,491.57€0.00
Aug 30, 2026Aug 31, 2026€0.001866€0.001918€0.001843€0.001843€1,106.58€0.00
Aug 29, 2026Aug 30, 2026€0.001678€0.001868€0.001673€0.001866€1,764.96€0.00
Aug 28, 2026Aug 29, 2026€0.001707€0.001720€0.001672€0.001678€562.22€0.00
Aug 27, 2026Aug 28, 2026€0.001671€0.001708€0.001658€0.001707€101.83€155,485
Aug 26, 2026Aug 27, 2026€0.001637€0.001665€0.001637€0.001663€146.51€153,156
Aug 25, 2026Aug 26, 2026€0.001675€0.001696€0.001634€0.001646€649.93€155,520
Aug 24, 2026Aug 25, 2026€0.001754€0.001754€0.001658€0.001671€792.34€158,906
Aug 23, 2026Aug 24, 2026€0.001738€0.001768€0.001709€0.001747€323.40€162,073
Aug 22, 2026Aug 23, 2026€0.001816€0.001840€0.001727€0.001729€526.41€164,231
Aug 21, 2026Aug 22, 2026€0.001687€0.001825€0.001687€0.001825€268.85€161,361
Aug 20, 2026Aug 21, 2026€0.001599€0.001682€0.001599€0.001678€460.82€153,593
Aug 19, 2026Aug 20, 2026€0.001511€0.001622€0.001511€0.001601€29.86€141,575

Pridobite celovit pregled zgodovine cene GROYPER na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti GROYPER – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni GROYPER ter zgodovinski promet GROYPER in tržno kapitalizacijo.

Spremljajte celotno zgodovino GROYPER, od začetne cene GROYPER do najnovejših cenovnih podatkov GROYPER. Naše orodje za zgodovino cene GROYPER vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije