Slika sredstva GROUP7
GROUP7GROUP7
€0.0₅3499
-0.06%
1D

GROUP7 (GROUP7) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 11, 2026Sep 12, 2026€0.0₅3499€0.0₅3499€0.0₅3499€0.0₅3499€1.77€0.00
Sep 10, 2026Sep 11, 2026€0.0₅3499€0.0₅3499€0.0₅3499€0.0₅3499€1.77€0.00
Sep 9, 2026Sep 10, 2026€0.0₅3499€0.0₅3499€0.0₅3499€0.0₅3499€1.77€0.00
Sep 8, 2026Sep 9, 2026€0.0₅3499€0.0₅3499€0.0₅3499€0.0₅3499€1.77€0.00
Sep 7, 2026Sep 8, 2026€0.0₅3499€0.0₅3499€0.0₅3499€0.0₅3499€1.77€0.00
Sep 6, 2026Sep 7, 2026€0.0₅3499€0.0₅3499€0.0₅3499€0.0₅3499€1.77€0.00
Sep 5, 2026Sep 6, 2026€0.0₅3479€0.0₅3503€0.0₅3473€0.0₅3499€1.77€0.00
Sep 4, 2026Sep 5, 2026€0.0₅3499€0.0₅3510€0.0₅3449€0.0₅3479€1.75€0.00
Sep 3, 2026Sep 4, 2026€0.0₅2944€0.0₅3499€0.0₅2944€0.0₅3499€0.2923€0.00
Sep 2, 2026Sep 3, 2026€0.0₅2944€0.0₅2944€0.0₅2944€0.0₅2944€0.1055€0.00
Sep 1, 2026Sep 2, 2026€0.0₅2944€0.0₅2944€0.0₅2944€0.0₅2944€0.1055€0.00
Aug 31, 2026Sep 1, 2026€0.0₅2944€0.0₅2944€0.0₅2944€0.0₅2944€0.1055€0.00
Aug 30, 2026Aug 31, 2026€0.0₅2944€0.0₅2944€0.0₅2944€0.0₅2944€0.1055€0.00
Aug 29, 2026Aug 30, 2026€0.0₅2944€0.0₅2944€0.0₅2944€0.0₅2944€0.1055€0.00
Aug 28, 2026Aug 29, 2026€0.0₅2944€0.0₅2944€0.0₅2944€0.0₅2944€0.1055€0.00
Aug 27, 2026Aug 28, 2026€0.0₅2944€0.0₅2944€0.0₅2944€0.0₅2944€0.1055€0.00
Aug 26, 2026Aug 27, 2026€0.0₅2944€0.0₅2944€0.0₅2944€0.0₅2944€0.1055€0.00
Aug 25, 2026Aug 26, 2026€0.0₅2944€0.0₅2944€0.0₅2944€0.0₅2944€0.1055€0.00
Aug 24, 2026Aug 25, 2026€0.0₅2944€0.0₅2944€0.0₅2944€0.0₅2944€0.1055€0.00
Aug 23, 2026Aug 24, 2026€0.0₅2944€0.0₅2944€0.0₅2944€0.0₅2944€0.1055€0.00
Aug 22, 2026Aug 23, 2026€0.0₅2944€0.0₅2944€0.0₅2944€0.0₅2944€0.1055€0.00
Aug 21, 2026Aug 22, 2026€0.0₅2944€0.0₅2944€0.0₅2944€0.0₅2944€0.1055€0.00
Aug 20, 2026Aug 21, 2026€0.0₅2944€0.0₅2944€0.0₅2944€0.0₅2944€0.1055€0.00
Aug 19, 2026Aug 20, 2026€0.0₅2944€0.0₅2944€0.0₅2944€0.0₅2944€0.1055€0.00
Aug 18, 2026Aug 19, 2026€0.0₅2944€0.0₅2944€0.0₅2944€0.0₅2944€0.1055€0.00
Aug 17, 2026Aug 18, 2026€0.0₅2944€0.0₅2944€0.0₅2944€0.0₅2944€0.1055€0.00
Aug 16, 2026Aug 17, 2026€0.0₅2944€0.0₅2944€0.0₅2944€0.0₅2944€0.1055€0.00
Aug 15, 2026Aug 16, 2026€0.0₅2944€0.0₅2944€0.0₅2944€0.0₅2944€0.1055€0.00
Aug 14, 2026Aug 15, 2026€0.0₅2944€0.0₅2944€0.0₅2944€0.0₅2944€0.1055€0.00
Aug 13, 2026Aug 14, 2026€0.0₅2944€0.0₅2944€0.0₅2944€0.0₅2944€0.1055€0.00
Aug 12, 2026Aug 13, 2026€0.0₅2944€0.0₅2944€0.0₅2944€0.0₅2944€0.1055€0.00

Pridobite celovit pregled zgodovine cene GROUP7 na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti GROUP7 – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni GROUP7 ter zgodovinski promet GROUP7 in tržno kapitalizacijo.

Spremljajte celotno zgodovino GROUP7, od začetne cene GROUP7 do najnovejših cenovnih podatkov GROUP7. Naše orodje za zgodovino cene GROUP7 vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije