Slika sredstva GROUP7
GROUP7GROUP7
€0.0₅3606
-0.09%
1D

GROUP7 (GROUP7) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 1, 2026Oct 2, 2026€0.0₅3606€0.0₅3606€0.0₅3606€0.0₅3606€1.83€0.00
Sep 30, 2026Oct 1, 2026€0.0₅3606€0.0₅3606€0.0₅3606€0.0₅3606€1.83€0.00
Sep 29, 2026Sep 30, 2026€0.0₅3606€0.0₅3606€0.0₅3606€0.0₅3606€1.83€0.00
Sep 28, 2026Sep 29, 2026€0.0₅3606€0.0₅3606€0.0₅3606€0.0₅3606€1.83€0.00
Sep 27, 2026Sep 28, 2026€0.0₅3606€0.0₅3606€0.0₅3606€0.0₅3606€1.83€0.00
Sep 26, 2026Sep 27, 2026€0.0₅3606€0.0₅3606€0.0₅3606€0.0₅3606€1.83€0.00
Sep 25, 2026Sep 26, 2026€0.0₅3606€0.0₅3606€0.0₅3606€0.0₅3606€1.83€0.00
Sep 24, 2026Sep 25, 2026€0.0₅3606€0.0₅3606€0.0₅3606€0.0₅3606€1.83€0.00
Sep 23, 2026Sep 24, 2026€0.0₅3606€0.0₅3606€0.0₅3606€0.0₅3606€1.83€0.00
Sep 22, 2026Sep 23, 2026€0.0₅3606€0.0₅3606€0.0₅3606€0.0₅3606€1.83€0.00
Sep 21, 2026Sep 22, 2026€0.0₅3606€0.0₅3606€0.0₅3606€0.0₅3606€1.83€0.00
Sep 20, 2026Sep 21, 2026€0.0₅3606€0.0₅3606€0.0₅3606€0.0₅3606€1.83€0.00
Sep 19, 2026Sep 20, 2026€0.0₅3606€0.0₅3606€0.0₅3606€0.0₅3606€1.83€0.00
Sep 18, 2026Sep 19, 2026€0.0₅3606€0.0₅3606€0.0₅3606€0.0₅3606€1.83€0.00
Sep 17, 2026Sep 18, 2026€0.0₅3606€0.0₅3606€0.0₅3606€0.0₅3606€1.83€0.00
Sep 16, 2026Sep 17, 2026€0.0₅3606€0.0₅3606€0.0₅3606€0.0₅3606€1.83€0.00
Sep 15, 2026Sep 16, 2026€0.0₅3606€0.0₅3606€0.0₅3606€0.0₅3606€1.83€0.00
Sep 14, 2026Sep 15, 2026€0.0₅3606€0.0₅3606€0.0₅3606€0.0₅3606€1.83€0.00
Sep 13, 2026Sep 14, 2026€0.0₅3606€0.0₅3606€0.0₅3606€0.0₅3606€1.83€0.00
Sep 12, 2026Sep 13, 2026€0.0₅3606€0.0₅3606€0.0₅3606€0.0₅3606€1.83€0.00
Sep 11, 2026Sep 12, 2026€0.0₅3606€0.0₅3606€0.0₅3606€0.0₅3606€1.83€0.00
Sep 10, 2026Sep 11, 2026€0.0₅3606€0.0₅3606€0.0₅3606€0.0₅3606€1.83€0.00
Sep 9, 2026Sep 10, 2026€0.0₅3606€0.0₅3606€0.0₅3606€0.0₅3606€1.83€0.00
Sep 8, 2026Sep 9, 2026€0.0₅3606€0.0₅3606€0.0₅3606€0.0₅3606€1.83€0.00
Sep 7, 2026Sep 8, 2026€0.0₅3606€0.0₅3606€0.0₅3606€0.0₅3606€1.83€0.00
Sep 6, 2026Sep 7, 2026€0.0₅3606€0.0₅3606€0.0₅3606€0.0₅3606€1.83€0.00
Sep 5, 2026Sep 6, 2026€0.0₅3585€0.0₅3609€0.0₅3579€0.0₅3606€1.83€0.00
Sep 4, 2026Sep 5, 2026€0.0₅3605€0.0₅3617€0.0₅3554€0.0₅3585€1.80€0.00
Sep 3, 2026Sep 4, 2026€0.0₅3033€0.0₅3606€0.0₅3033€0.0₅3606€0.3012€0.00
Sep 2, 2026Sep 3, 2026€0.0₅3033€0.0₅3033€0.0₅3033€0.0₅3033€0.1087€0.00

Pridobite celovit pregled zgodovine cene GROUP7 na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti GROUP7 – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni GROUP7 ter zgodovinski promet GROUP7 in tržno kapitalizacijo.

Spremljajte celotno zgodovino GROUP7, od začetne cene GROUP7 do najnovejših cenovnih podatkov GROUP7. Naše orodje za zgodovino cene GROUP7 vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije