Slika sredstva GROUP7
GROUP7GROUP7
€0.0₅3655
-0.06%
1D

GROUP7 (GROUP7) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 22, 2026Oct 23, 2026€0.0₅3655€0.0₅3655€0.0₅3655€0.0₅3655€0.01980€0.00
Oct 21, 2026Oct 22, 2026€0.0₅3655€0.0₅3655€0.0₅3655€0.0₅3655€0.01980€0.00
Oct 20, 2026Oct 21, 2026€0.0₅3655€0.0₅3655€0.0₅3655€0.0₅3655€0.01980€0.00
Oct 19, 2026Oct 20, 2026€0.0₅3655€0.0₅3655€0.0₅3655€0.0₅3655€0.01980€0.00
Oct 18, 2026Oct 19, 2026€0.0₅3655€0.0₅3655€0.0₅3655€0.0₅3655€0.01980€0.00
Oct 17, 2026Oct 18, 2026€0.0₅3655€0.0₅3655€0.0₅3655€0.0₅3655€0.01980€0.00
Oct 16, 2026Oct 17, 2026€0.0₅3645€0.0₅3699€0.0₅3639€0.0₅3655€0.01979€0.00
Oct 15, 2026Oct 16, 2026€0.0₅3723€0.0₅3723€0.0₅3643€0.0₅3645€0.4303€0.00
Oct 14, 2026Oct 15, 2026€0.0₅3723€0.0₅3723€0.0₅3723€0.0₅3723€0.4625€0.00
Oct 13, 2026Oct 14, 2026€0.0₅3683€0.0₅3723€0.0₅3652€0.0₅3723€0.4615€0.00
Oct 12, 2026Oct 13, 2026€0.0₅3621€0.0₅3749€0.0₅3621€0.0₅3683€1.15€0.00
Oct 11, 2026Oct 12, 2026€0.0₅3621€0.0₅3621€0.0₅3621€0.0₅3621€1.83€0.00
Oct 10, 2026Oct 11, 2026€0.0₅3621€0.0₅3621€0.0₅3621€0.0₅3621€1.83€0.00
Oct 9, 2026Oct 10, 2026€0.0₅3621€0.0₅3621€0.0₅3621€0.0₅3621€1.83€0.00
Oct 8, 2026Oct 9, 2026€0.0₅3621€0.0₅3621€0.0₅3621€0.0₅3621€1.83€0.00
Oct 7, 2026Oct 8, 2026€0.0₅3621€0.0₅3621€0.0₅3621€0.0₅3621€1.83€0.00
Oct 6, 2026Oct 7, 2026€0.0₅3621€0.0₅3621€0.0₅3621€0.0₅3621€1.83€0.00
Oct 5, 2026Oct 6, 2026€0.0₅3621€0.0₅3621€0.0₅3621€0.0₅3621€1.83€0.00
Oct 4, 2026Oct 5, 2026€0.0₅3621€0.0₅3621€0.0₅3621€0.0₅3621€1.83€0.00
Oct 3, 2026Oct 4, 2026€0.0₅3621€0.0₅3621€0.0₅3621€0.0₅3621€1.83€0.00
Oct 2, 2026Oct 3, 2026€0.0₅3621€0.0₅3621€0.0₅3621€0.0₅3621€1.83€0.00
Oct 1, 2026Oct 2, 2026€0.0₅3621€0.0₅3621€0.0₅3621€0.0₅3621€1.83€0.00
Sep 30, 2026Oct 1, 2026€0.0₅3621€0.0₅3621€0.0₅3621€0.0₅3621€1.83€0.00
Sep 29, 2026Sep 30, 2026€0.0₅3621€0.0₅3621€0.0₅3621€0.0₅3621€1.83€0.00
Sep 28, 2026Sep 29, 2026€0.0₅3621€0.0₅3621€0.0₅3621€0.0₅3621€1.83€0.00
Sep 27, 2026Sep 28, 2026€0.0₅3621€0.0₅3621€0.0₅3621€0.0₅3621€1.83€0.00
Sep 26, 2026Sep 27, 2026€0.0₅3621€0.0₅3621€0.0₅3621€0.0₅3621€1.83€0.00
Sep 25, 2026Sep 26, 2026€0.0₅3621€0.0₅3621€0.0₅3621€0.0₅3621€1.83€0.00
Sep 24, 2026Sep 25, 2026€0.0₅3621€0.0₅3621€0.0₅3621€0.0₅3621€1.83€0.00
Sep 23, 2026Sep 24, 2026€0.0₅3621€0.0₅3621€0.0₅3621€0.0₅3621€1.83€0.00

Pridobite celovit pregled zgodovine cene GROUP7 na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti GROUP7 – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni GROUP7 ter zgodovinski promet GROUP7 in tržno kapitalizacijo.

Spremljajte celotno zgodovino GROUP7, od začetne cene GROUP7 do najnovejših cenovnih podatkov GROUP7. Naše orodje za zgodovino cene GROUP7 vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije