Slika sredstva GROUP7
GROUP7Group7
€0.0₅3702
0.22%
1D

Group7 (GROUP7) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 14, 2026Sep 15, 2026€0.0₅3594€0.0₅3800€0.0₅3584€0.0₅3736€0.1452€0.00
Sep 13, 2026Sep 14, 2026€0.0₅3853€0.0₅3853€0.0₅3594€0.0₅3594€0.01028€0.00
Sep 12, 2026Sep 13, 2026€0.0₅3853€0.0₅3853€0.0₅3853€0.0₅3853€0.01040€0.00
Sep 11, 2026Sep 12, 2026€0.0₅3853€0.0₅3853€0.0₅3853€0.0₅3853€0.01040€0.00
Sep 10, 2026Sep 11, 2026€0.0₅3853€0.0₅3853€0.0₅3853€0.0₅3853€0.01040€0.00
Sep 9, 2026Sep 10, 2026€0.0₅3853€0.0₅3853€0.0₅3853€0.0₅3853€0.01040€0.00
Sep 8, 2026Sep 9, 2026€0.0₅3853€0.0₅3853€0.0₅3853€0.0₅3853€0.01040€0.00
Sep 7, 2026Sep 8, 2026€0.0₅3837€0.0₅3903€0.0₅3701€0.0₅3853€0.04514€0.00
Sep 6, 2026Sep 7, 2026€0.0₅3837€0.0₅3837€0.0₅3837€0.0₅3837€0.3682€0.00
Sep 5, 2026Sep 6, 2026€0.0₅3837€0.0₅3837€0.0₅3837€0.0₅3837€0.3682€0.00
Sep 4, 2026Sep 5, 2026€0.0₅3837€0.0₅3837€0.0₅3837€0.0₅3837€0.3682€0.00
Sep 3, 2026Sep 4, 2026€0.0₅3779€0.0₅3847€0.0₅3764€0.0₅3837€0.3673€0.00
Sep 2, 2026Sep 3, 2026€0.0₅4189€0.0₅4189€0.0₅3671€0.0₅3779€0.4784€0.00
Sep 1, 2026Sep 2, 2026€0.0₅4189€0.0₅4189€0.0₅4189€0.0₅4189€0.5554€0.00
Aug 31, 2026Sep 1, 2026€0.0₅4189€0.0₅4189€0.0₅4189€0.0₅4189€0.5554€0.00
Aug 30, 2026Aug 31, 2026€0.0₅4189€0.0₅4189€0.0₅4189€0.0₅4189€0.5554€0.00
Aug 29, 2026Aug 30, 2026€0.0₅3986€0.0₅4227€0.0₅3969€0.0₅4189€0.5865€0.00
Aug 28, 2026Aug 29, 2026€0.0₅3986€0.0₅3986€0.0₅3986€0.0₅3986€4.34€0.00
Aug 27, 2026Aug 28, 2026€0.0₅3983€0.0₅4063€0.0₅3964€0.0₅3986€4.35€0.00
Aug 26, 2026Aug 27, 2026€0.0₅3505€0.0₅3979€0.0₅3505€0.0₅3979€12.03€0.00
Aug 25, 2026Aug 26, 2026€0.0₅3505€0.0₅3505€0.0₅3505€0.0₅3505€74.68€0.00
Aug 24, 2026Aug 25, 2026€0.0₅3505€0.0₅3505€0.0₅3505€0.0₅3505€74.68€0.00
Aug 23, 2026Aug 24, 2026€0.0₅3505€0.0₅3505€0.0₅3505€0.0₅3505€74.68€0.00
Aug 22, 2026Aug 23, 2026€0.0₅3505€0.0₅3505€0.0₅3505€0.0₅3505€74.68€0.00
Aug 21, 2026Aug 22, 2026€0.0₅3505€0.0₅3505€0.0₅3505€0.0₅3505€74.68€0.00
Aug 20, 2026Aug 21, 2026€0.0₅3392€0.0₅3581€0.0₅3392€0.0₅3505€74.19€0.00
Aug 19, 2026Aug 20, 2026€0.0₅3084€0.0₅3454€0.0₅3051€0.0₅3392€68.16€0.00
Aug 18, 2026Aug 19, 2026€0.0₅2945€0.0₅3137€0.0₅2945€0.0₅3084€19.26€0.00
Aug 17, 2026Aug 18, 2026€0.0₅2945€0.0₅2945€0.0₅2945€0.0₅2945€0.007866€0.00
Aug 16, 2026Aug 17, 2026€0.0₅2943€0.0₅2947€0.0₅2931€0.0₅2945€0.007865€0.00
Aug 15, 2026Aug 16, 2026€0.0₅2936€0.0₅3002€0.0₅2921€0.0₅2943€0.007906€0.00

Pridobite celovit pregled zgodovine cene Group7 na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Group7 – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Group7 ter zgodovinski promet GROUP7 in tržno kapitalizacijo.

Spremljajte celotno zgodovino Group7, od začetne cene Group7 do najnovejših cenovnih podatkov GROUP7. Naše orodje za zgodovino cene GROUP7 vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije