Slika sredstva GROUP7
GROUP7Group7
€0.0₅3879
0.17%
1D

Group7 (GROUP7) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₅4032€0.0₅4047€0.0₅3871€0.0₅3879€0.01361€0.00
Sep 19, 2026Sep 20, 2026€0.0₅3726€0.0₅4036€0.0₅3726€0.0₅4027€0.1703€0.00
Sep 18, 2026Sep 19, 2026€0.0₅3726€0.0₅3726€0.0₅3726€0.0₅3726€0.1771€0.00
Sep 17, 2026Sep 18, 2026€0.0₅3726€0.0₅3726€0.0₅3726€0.0₅3726€0.1771€0.00
Sep 16, 2026Sep 17, 2026€0.0₅3726€0.0₅3726€0.0₅3726€0.0₅3726€0.1771€0.00
Sep 15, 2026Sep 16, 2026€0.0₅3760€0.0₅3797€0.0₅3718€0.0₅3726€0.1774€0.00
Sep 14, 2026Sep 15, 2026€0.0₅3617€0.0₅3824€0.0₅3606€0.0₅3760€0.1461€0.00
Sep 13, 2026Sep 14, 2026€0.0₅3877€0.0₅3877€0.0₅3617€0.0₅3617€0.01034€0.00
Sep 12, 2026Sep 13, 2026€0.0₅3877€0.0₅3877€0.0₅3877€0.0₅3877€0.01046€0.00
Sep 11, 2026Sep 12, 2026€0.0₅3877€0.0₅3877€0.0₅3877€0.0₅3877€0.01046€0.00
Sep 10, 2026Sep 11, 2026€0.0₅3877€0.0₅3877€0.0₅3877€0.0₅3877€0.01046€0.00
Sep 9, 2026Sep 10, 2026€0.0₅3877€0.0₅3877€0.0₅3877€0.0₅3877€0.01046€0.00
Sep 8, 2026Sep 9, 2026€0.0₅3877€0.0₅3877€0.0₅3877€0.0₅3877€0.01046€0.00
Sep 7, 2026Sep 8, 2026€0.0₅3861€0.0₅3928€0.0₅3724€0.0₅3877€0.04543€0.00
Sep 6, 2026Sep 7, 2026€0.0₅3861€0.0₅3861€0.0₅3861€0.0₅3861€0.3705€0.00
Sep 5, 2026Sep 6, 2026€0.0₅3861€0.0₅3861€0.0₅3861€0.0₅3861€0.3705€0.00
Sep 4, 2026Sep 5, 2026€0.0₅3861€0.0₅3861€0.0₅3861€0.0₅3861€0.3705€0.00
Sep 3, 2026Sep 4, 2026€0.0₅3803€0.0₅3871€0.0₅3788€0.0₅3861€0.3696€0.00
Sep 2, 2026Sep 3, 2026€0.0₅4216€0.0₅4216€0.0₅3694€0.0₅3803€0.4815€0.00
Sep 1, 2026Sep 2, 2026€0.0₅4216€0.0₅4216€0.0₅4216€0.0₅4216€0.5589€0.00
Aug 31, 2026Sep 1, 2026€0.0₅4216€0.0₅4216€0.0₅4216€0.0₅4216€0.5589€0.00
Aug 30, 2026Aug 31, 2026€0.0₅4216€0.0₅4216€0.0₅4216€0.0₅4216€0.5589€0.00
Aug 29, 2026Aug 30, 2026€0.0₅4011€0.0₅4254€0.0₅3995€0.0₅4216€0.5903€0.00
Aug 28, 2026Aug 29, 2026€0.0₅4011€0.0₅4011€0.0₅4011€0.0₅4011€4.37€0.00
Aug 27, 2026Aug 28, 2026€0.0₅4008€0.0₅4089€0.0₅3989€0.0₅4011€4.37€0.00
Aug 26, 2026Aug 27, 2026€0.0₅3527€0.0₅4005€0.0₅3527€0.0₅4005€12.11€0.00
Aug 25, 2026Aug 26, 2026€0.0₅3527€0.0₅3527€0.0₅3527€0.0₅3527€75.16€0.00
Aug 24, 2026Aug 25, 2026€0.0₅3527€0.0₅3527€0.0₅3527€0.0₅3527€75.16€0.00
Aug 23, 2026Aug 24, 2026€0.0₅3527€0.0₅3527€0.0₅3527€0.0₅3527€75.16€0.00
Aug 22, 2026Aug 23, 2026€0.0₅3527€0.0₅3527€0.0₅3527€0.0₅3527€75.16€0.00
Aug 21, 2026Aug 22, 2026€0.0₅3527€0.0₅3527€0.0₅3527€0.0₅3527€75.16€0.00

Pridobite celovit pregled zgodovine cene Group7 na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Group7 – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Group7 ter zgodovinski promet GROUP7 in tržno kapitalizacijo.

Spremljajte celotno zgodovino Group7, od začetne cene Group7 do najnovejših cenovnih podatkov GROUP7. Naše orodje za zgodovino cene GROUP7 vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije