Slika sredstva GROUP7
GROUP7Group7
€0.0₅4076
0.05%
1D

Group7 (GROUP7) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 11, 2026Oct 12, 2026€0.0₅4076€0.0₅4076€0.0₅4076€0.0₅4076€1.14€0.00
Oct 10, 2026Oct 11, 2026€0.0₅4096€0.0₅4145€0.0₅4063€0.0₅4076€1.14€0.00
Oct 9, 2026Oct 10, 2026€0.0₅4105€0.0₅4184€0.0₅4048€0.0₅4105€0.9336€0.00
Oct 8, 2026Oct 9, 2026€0.0₅4445€0.0₅4445€0.0₅4101€0.0₅4101€6.52€0.00
Oct 7, 2026Oct 8, 2026€0.0₅4445€0.0₅4445€0.0₅4445€0.0₅4445€7.41€0.00
Oct 6, 2026Oct 7, 2026€0.0₅4489€0.0₅4511€0.0₅4420€0.0₅4445€7.41€0.00
Oct 5, 2026Oct 6, 2026€0.0₅4366€0.0₅4574€0.0₅4350€0.0₅4489€4.51€0.00
Oct 4, 2026Oct 5, 2026€0.0₅4366€0.0₅4366€0.0₅4366€0.0₅4366€0.4053€0.00
Oct 3, 2026Oct 4, 2026€0.0₅4366€0.0₅4366€0.0₅4366€0.0₅4366€0.4053€0.00
Oct 2, 2026Oct 3, 2026€0.0₅3973€0.0₅4561€0.0₅3973€0.0₅4366€0.2775€0.00
Oct 1, 2026Oct 2, 2026€0.0₅3973€0.0₅3973€0.0₅3973€0.0₅3973€0.01385€0.00
Sep 30, 2026Oct 1, 2026€0.0₅3973€0.0₅3973€0.0₅3973€0.0₅3973€0.01385€0.00
Sep 29, 2026Sep 30, 2026€0.0₅3973€0.0₅3973€0.0₅3973€0.0₅3973€0.01385€0.00
Sep 28, 2026Sep 29, 2026€0.0₅3973€0.0₅3973€0.0₅3973€0.0₅3973€0.01385€0.00
Sep 27, 2026Sep 28, 2026€0.0₅3973€0.0₅3973€0.0₅3973€0.0₅3973€0.01385€0.00
Sep 26, 2026Sep 27, 2026€0.0₅3973€0.0₅3973€0.0₅3973€0.0₅3973€0.01385€0.00
Sep 25, 2026Sep 26, 2026€0.0₅3973€0.0₅3973€0.0₅3973€0.0₅3973€0.01385€0.00
Sep 24, 2026Sep 25, 2026€0.0₅3973€0.0₅3973€0.0₅3973€0.0₅3973€0.01385€0.00
Sep 23, 2026Sep 24, 2026€0.0₅3973€0.0₅3973€0.0₅3973€0.0₅3973€0.01385€0.00
Sep 22, 2026Sep 23, 2026€0.0₅3973€0.0₅3973€0.0₅3973€0.0₅3973€0.01385€0.00
Sep 21, 2026Sep 22, 2026€0.0₅3973€0.0₅3973€0.0₅3973€0.0₅3973€0.01385€0.00
Sep 20, 2026Sep 21, 2026€0.0₅4130€0.0₅4145€0.0₅3964€0.0₅3973€0.01393€0.00
Sep 19, 2026Sep 20, 2026€0.0₅3816€0.0₅4134€0.0₅3816€0.0₅4124€0.1744€0.00
Sep 18, 2026Sep 19, 2026€0.0₅3816€0.0₅3816€0.0₅3816€0.0₅3816€0.1814€0.00
Sep 17, 2026Sep 18, 2026€0.0₅3816€0.0₅3816€0.0₅3816€0.0₅3816€0.1814€0.00
Sep 16, 2026Sep 17, 2026€0.0₅3816€0.0₅3816€0.0₅3816€0.0₅3816€0.1814€0.00
Sep 15, 2026Sep 16, 2026€0.0₅3851€0.0₅3889€0.0₅3808€0.0₅3816€0.1817€0.00
Sep 14, 2026Sep 15, 2026€0.0₅3704€0.0₅3917€0.0₅3694€0.0₅3851€0.1496€0.00
Sep 13, 2026Sep 14, 2026€0.0₅3971€0.0₅3971€0.0₅3704€0.0₅3704€0.01059€0.00
Sep 12, 2026Sep 13, 2026€0.0₅3971€0.0₅3971€0.0₅3971€0.0₅3971€0.01072€0.00

Pridobite celovit pregled zgodovine cene Group7 na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Group7 – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Group7 ter zgodovinski promet GROUP7 in tržno kapitalizacijo.

Spremljajte celotno zgodovino Group7, od začetne cene Group7 do najnovejših cenovnih podatkov GROUP7. Naše orodje za zgodovino cene GROUP7 vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije