Slika sredstva GROUP7
GROUP7Group7
€0.0₅3718
-0.03%
1D

Group7 (GROUP7) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.0₅3718€0.0₅3718€0.0₅3718€0.0₅3718€0.1768€0.00
Sep 17, 2026Sep 18, 2026€0.0₅3718€0.0₅3718€0.0₅3718€0.0₅3718€0.1768€0.00
Sep 16, 2026Sep 17, 2026€0.0₅3718€0.0₅3718€0.0₅3718€0.0₅3718€0.1768€0.00
Sep 15, 2026Sep 16, 2026€0.0₅3753€0.0₅3790€0.0₅3711€0.0₅3718€0.1771€0.00
Sep 14, 2026Sep 15, 2026€0.0₅3610€0.0₅3817€0.0₅3599€0.0₅3753€0.1458€0.00
Sep 13, 2026Sep 14, 2026€0.0₅3869€0.0₅3869€0.0₅3610€0.0₅3610€0.01032€0.00
Sep 12, 2026Sep 13, 2026€0.0₅3869€0.0₅3869€0.0₅3869€0.0₅3869€0.01044€0.00
Sep 11, 2026Sep 12, 2026€0.0₅3869€0.0₅3869€0.0₅3869€0.0₅3869€0.01044€0.00
Sep 10, 2026Sep 11, 2026€0.0₅3869€0.0₅3869€0.0₅3869€0.0₅3869€0.01044€0.00
Sep 9, 2026Sep 10, 2026€0.0₅3869€0.0₅3869€0.0₅3869€0.0₅3869€0.01044€0.00
Sep 8, 2026Sep 9, 2026€0.0₅3869€0.0₅3869€0.0₅3869€0.0₅3869€0.01044€0.00
Sep 7, 2026Sep 8, 2026€0.0₅3854€0.0₅3920€0.0₅3717€0.0₅3869€0.04534€0.00
Sep 6, 2026Sep 7, 2026€0.0₅3854€0.0₅3854€0.0₅3854€0.0₅3854€0.3698€0.00
Sep 5, 2026Sep 6, 2026€0.0₅3854€0.0₅3854€0.0₅3854€0.0₅3854€0.3698€0.00
Sep 4, 2026Sep 5, 2026€0.0₅3854€0.0₅3854€0.0₅3854€0.0₅3854€0.3698€0.00
Sep 3, 2026Sep 4, 2026€0.0₅3796€0.0₅3864€0.0₅3781€0.0₅3854€0.3689€0.00
Sep 2, 2026Sep 3, 2026€0.0₅4208€0.0₅4208€0.0₅3687€0.0₅3796€0.4805€0.00
Sep 1, 2026Sep 2, 2026€0.0₅4208€0.0₅4208€0.0₅4208€0.0₅4208€0.5578€0.00
Aug 31, 2026Sep 1, 2026€0.0₅4208€0.0₅4208€0.0₅4208€0.0₅4208€0.5578€0.00
Aug 30, 2026Aug 31, 2026€0.0₅4208€0.0₅4208€0.0₅4208€0.0₅4208€0.5578€0.00
Aug 29, 2026Aug 30, 2026€0.0₅4003€0.0₅4246€0.0₅3987€0.0₅4208€0.5891€0.00
Aug 28, 2026Aug 29, 2026€0.0₅4003€0.0₅4003€0.0₅4003€0.0₅4003€4.36€0.00
Aug 27, 2026Aug 28, 2026€0.0₅4000€0.0₅4081€0.0₅3981€0.0₅4003€4.36€0.00
Aug 26, 2026Aug 27, 2026€0.0₅3520€0.0₅3997€0.0₅3520€0.0₅3997€12.09€0.00
Aug 25, 2026Aug 26, 2026€0.0₅3520€0.0₅3520€0.0₅3520€0.0₅3520€75.01€0.00
Aug 24, 2026Aug 25, 2026€0.0₅3520€0.0₅3520€0.0₅3520€0.0₅3520€75.01€0.00
Aug 23, 2026Aug 24, 2026€0.0₅3520€0.0₅3520€0.0₅3520€0.0₅3520€75.01€0.00
Aug 22, 2026Aug 23, 2026€0.0₅3520€0.0₅3520€0.0₅3520€0.0₅3520€75.01€0.00
Aug 21, 2026Aug 22, 2026€0.0₅3520€0.0₅3520€0.0₅3520€0.0₅3520€75.01€0.00
Aug 20, 2026Aug 21, 2026€0.0₅3407€0.0₅3596€0.0₅3407€0.0₅3520€74.52€0.00
Aug 19, 2026Aug 20, 2026€0.0₅3097€0.0₅3469€0.0₅3064€0.0₅3407€68.46€0.00

Pridobite celovit pregled zgodovine cene Group7 na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Group7 – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Group7 ter zgodovinski promet GROUP7 in tržno kapitalizacijo.

Spremljajte celotno zgodovino Group7, od začetne cene Group7 do najnovejših cenovnih podatkov GROUP7. Naše orodje za zgodovino cene GROUP7 vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije