Slika sredstva GROUP7
GROUP7Group7
€0.0₅3943
0.22%
1D

Group7 (GROUP7) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 31, 2026Nov 1, 2026€0.0₅3943€0.0₅3943€0.0₅3943€0.0₅3943€0.2888€0.00
Oct 30, 2026Oct 31, 2026€0.0₅3943€0.0₅3943€0.0₅3943€0.0₅3943€0.2888€0.00
Oct 29, 2026Oct 30, 2026€0.0₅3943€0.0₅3943€0.0₅3943€0.0₅3943€0.2888€0.00
Oct 28, 2026Oct 29, 2026€0.0₅3943€0.0₅3943€0.0₅3943€0.0₅3943€0.2888€0.00
Oct 27, 2026Oct 28, 2026€0.0₅3943€0.0₅3943€0.0₅3943€0.0₅3943€0.2888€0.00
Oct 26, 2026Oct 27, 2026€0.0₅3943€0.0₅3943€0.0₅3943€0.0₅3943€0.2888€0.00
Oct 25, 2026Oct 26, 2026€0.0₅3943€0.0₅3943€0.0₅3943€0.0₅3943€0.2888€0.00
Oct 24, 2026Oct 25, 2026€0.0₅3943€0.0₅3943€0.0₅3943€0.0₅3943€0.2888€0.00
Oct 23, 2026Oct 24, 2026€0.0₅3943€0.0₅3943€0.0₅3943€0.0₅3943€0.2888€0.00
Oct 22, 2026Oct 23, 2026€0.0₅3943€0.0₅3943€0.0₅3943€0.0₅3943€0.2888€0.00
Oct 21, 2026Oct 22, 2026€0.0₅3943€0.0₅3943€0.0₅3943€0.0₅3943€0.2888€0.00
Oct 20, 2026Oct 21, 2026€0.0₅3943€0.0₅3943€0.0₅3943€0.0₅3943€0.2888€0.00
Oct 19, 2026Oct 20, 2026€0.0₅3943€0.0₅3943€0.0₅3943€0.0₅3943€0.2888€0.00
Oct 18, 2026Oct 19, 2026€0.0₅3943€0.0₅3943€0.0₅3943€0.0₅3943€0.2888€0.00
Oct 17, 2026Oct 18, 2026€0.0₅3943€0.0₅3943€0.0₅3943€0.0₅3943€0.2888€0.00
Oct 16, 2026Oct 17, 2026€0.0₅3943€0.0₅3943€0.0₅3943€0.0₅3943€0.2888€0.00
Oct 15, 2026Oct 16, 2026€0.0₅3943€0.0₅3943€0.0₅3943€0.0₅3943€0.2888€0.00
Oct 14, 2026Oct 15, 2026€0.0₅3943€0.0₅3943€0.0₅3943€0.0₅3943€0.2888€0.00
Oct 13, 2026Oct 14, 2026€0.0₅3890€0.0₅4090€0.0₅3800€0.0₅3943€0.2900€0.00
Oct 12, 2026Oct 13, 2026€0.0₅4080€0.0₅4080€0.0₅3888€0.0₅3888€1.09€0.00
Oct 11, 2026Oct 12, 2026€0.0₅4080€0.0₅4080€0.0₅4080€0.0₅4080€1.14€0.00
Oct 10, 2026Oct 11, 2026€0.0₅4101€0.0₅4149€0.0₅4067€0.0₅4080€1.14€0.00
Oct 9, 2026Oct 10, 2026€0.0₅4110€0.0₅4189€0.0₅4052€0.0₅4109€0.9346€0.00
Oct 8, 2026Oct 9, 2026€0.0₅4450€0.0₅4450€0.0₅4106€0.0₅4106€6.52€0.00
Oct 7, 2026Oct 8, 2026€0.0₅4450€0.0₅4450€0.0₅4450€0.0₅4450€7.41€0.00
Oct 6, 2026Oct 7, 2026€0.0₅4494€0.0₅4516€0.0₅4425€0.0₅4450€7.42€0.00
Oct 5, 2026Oct 6, 2026€0.0₅4370€0.0₅4579€0.0₅4355€0.0₅4494€4.51€0.00
Oct 4, 2026Oct 5, 2026€0.0₅4370€0.0₅4370€0.0₅4370€0.0₅4370€0.4057€0.00
Oct 3, 2026Oct 4, 2026€0.0₅4370€0.0₅4370€0.0₅4370€0.0₅4370€0.4057€0.00
Oct 2, 2026Oct 3, 2026€0.0₅3978€0.0₅4565€0.0₅3978€0.0₅4370€0.2778€0.00
Oct 1, 2026Oct 2, 2026€0.0₅3978€0.0₅3978€0.0₅3978€0.0₅3978€0.01387€0.00

Pridobite celovit pregled zgodovine cene Group7 na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Group7 – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Group7 ter zgodovinski promet GROUP7 in tržno kapitalizacijo.

Spremljajte celotno zgodovino Group7, od začetne cene Group7 do najnovejših cenovnih podatkov GROUP7. Naše orodje za zgodovino cene GROUP7 vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije