Slika sredstva GROUP7
GROUP7Group7
€0.0₅3873
4.14%
1D

Group7 (GROUP7) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.0₅3719€0.0₅4029€0.0₅3719€0.0₅4020€0.1700€0.00
Sep 18, 2026Sep 19, 2026€0.0₅3719€0.0₅3719€0.0₅3719€0.0₅3719€0.1768€0.00
Sep 17, 2026Sep 18, 2026€0.0₅3719€0.0₅3719€0.0₅3719€0.0₅3719€0.1768€0.00
Sep 16, 2026Sep 17, 2026€0.0₅3719€0.0₅3719€0.0₅3719€0.0₅3719€0.1768€0.00
Sep 15, 2026Sep 16, 2026€0.0₅3754€0.0₅3791€0.0₅3712€0.0₅3719€0.1771€0.00
Sep 14, 2026Sep 15, 2026€0.0₅3610€0.0₅3818€0.0₅3600€0.0₅3754€0.1458€0.00
Sep 13, 2026Sep 14, 2026€0.0₅3871€0.0₅3871€0.0₅3610€0.0₅3610€0.01032€0.00
Sep 12, 2026Sep 13, 2026€0.0₅3871€0.0₅3871€0.0₅3871€0.0₅3871€0.01045€0.00
Sep 11, 2026Sep 12, 2026€0.0₅3871€0.0₅3871€0.0₅3871€0.0₅3871€0.01045€0.00
Sep 10, 2026Sep 11, 2026€0.0₅3871€0.0₅3871€0.0₅3871€0.0₅3871€0.01045€0.00
Sep 9, 2026Sep 10, 2026€0.0₅3871€0.0₅3871€0.0₅3871€0.0₅3871€0.01045€0.00
Sep 8, 2026Sep 9, 2026€0.0₅3871€0.0₅3871€0.0₅3871€0.0₅3871€0.01045€0.00
Sep 7, 2026Sep 8, 2026€0.0₅3855€0.0₅3921€0.0₅3718€0.0₅3871€0.04536€0.00
Sep 6, 2026Sep 7, 2026€0.0₅3855€0.0₅3855€0.0₅3855€0.0₅3855€0.3699€0.00
Sep 5, 2026Sep 6, 2026€0.0₅3855€0.0₅3855€0.0₅3855€0.0₅3855€0.3699€0.00
Sep 4, 2026Sep 5, 2026€0.0₅3855€0.0₅3855€0.0₅3855€0.0₅3855€0.3699€0.00
Sep 3, 2026Sep 4, 2026€0.0₅3797€0.0₅3865€0.0₅3782€0.0₅3855€0.3690€0.00
Sep 2, 2026Sep 3, 2026€0.0₅4209€0.0₅4209€0.0₅3688€0.0₅3797€0.4806€0.00
Sep 1, 2026Sep 2, 2026€0.0₅4209€0.0₅4209€0.0₅4209€0.0₅4209€0.5580€0.00
Aug 31, 2026Sep 1, 2026€0.0₅4209€0.0₅4209€0.0₅4209€0.0₅4209€0.5580€0.00
Aug 30, 2026Aug 31, 2026€0.0₅4209€0.0₅4209€0.0₅4209€0.0₅4209€0.5580€0.00
Aug 29, 2026Aug 30, 2026€0.0₅4004€0.0₅4247€0.0₅3988€0.0₅4209€0.5893€0.00
Aug 28, 2026Aug 29, 2026€0.0₅4004€0.0₅4004€0.0₅4004€0.0₅4004€4.36€0.00
Aug 27, 2026Aug 28, 2026€0.0₅4001€0.0₅4082€0.0₅3983€0.0₅4004€4.37€0.00
Aug 26, 2026Aug 27, 2026€0.0₅3521€0.0₅3998€0.0₅3521€0.0₅3998€12.09€0.00
Aug 25, 2026Aug 26, 2026€0.0₅3521€0.0₅3521€0.0₅3521€0.0₅3521€75.03€0.00
Aug 24, 2026Aug 25, 2026€0.0₅3521€0.0₅3521€0.0₅3521€0.0₅3521€75.03€0.00
Aug 23, 2026Aug 24, 2026€0.0₅3521€0.0₅3521€0.0₅3521€0.0₅3521€75.03€0.00
Aug 22, 2026Aug 23, 2026€0.0₅3521€0.0₅3521€0.0₅3521€0.0₅3521€75.03€0.00
Aug 21, 2026Aug 22, 2026€0.0₅3521€0.0₅3521€0.0₅3521€0.0₅3521€75.03€0.00
Aug 20, 2026Aug 21, 2026€0.0₅3408€0.0₅3597€0.0₅3408€0.0₅3521€74.54€0.00

Pridobite celovit pregled zgodovine cene Group7 na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Group7 – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Group7 ter zgodovinski promet GROUP7 in tržno kapitalizacijo.

Spremljajte celotno zgodovino Group7, od začetne cene Group7 do najnovejših cenovnih podatkov GROUP7. Naše orodje za zgodovino cene GROUP7 vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije