Slika sredstva GROUP7
GROUP7Group7
€0.0₅3875
0.03%
1D

Group7 (GROUP7) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₅4027€0.0₅4042€0.0₅3866€0.0₅3875€0.01359€0.00
Sep 19, 2026Sep 20, 2026€0.0₅3721€0.0₅4031€0.0₅3721€0.0₅4021€0.1701€0.00
Sep 18, 2026Sep 19, 2026€0.0₅3721€0.0₅3721€0.0₅3721€0.0₅3721€0.1769€0.00
Sep 17, 2026Sep 18, 2026€0.0₅3721€0.0₅3721€0.0₅3721€0.0₅3721€0.1769€0.00
Sep 16, 2026Sep 17, 2026€0.0₅3721€0.0₅3721€0.0₅3721€0.0₅3721€0.1769€0.00
Sep 15, 2026Sep 16, 2026€0.0₅3755€0.0₅3792€0.0₅3714€0.0₅3721€0.1772€0.00
Sep 14, 2026Sep 15, 2026€0.0₅3612€0.0₅3819€0.0₅3602€0.0₅3755€0.1459€0.00
Sep 13, 2026Sep 14, 2026€0.0₅3872€0.0₅3872€0.0₅3612€0.0₅3612€0.01033€0.00
Sep 12, 2026Sep 13, 2026€0.0₅3872€0.0₅3872€0.0₅3872€0.0₅3872€0.01045€0.00
Sep 11, 2026Sep 12, 2026€0.0₅3872€0.0₅3872€0.0₅3872€0.0₅3872€0.01045€0.00
Sep 10, 2026Sep 11, 2026€0.0₅3872€0.0₅3872€0.0₅3872€0.0₅3872€0.01045€0.00
Sep 9, 2026Sep 10, 2026€0.0₅3872€0.0₅3872€0.0₅3872€0.0₅3872€0.01045€0.00
Sep 8, 2026Sep 9, 2026€0.0₅3872€0.0₅3872€0.0₅3872€0.0₅3872€0.01045€0.00
Sep 7, 2026Sep 8, 2026€0.0₅3856€0.0₅3923€0.0₅3719€0.0₅3872€0.04537€0.00
Sep 6, 2026Sep 7, 2026€0.0₅3856€0.0₅3856€0.0₅3856€0.0₅3856€0.3700€0.00
Sep 5, 2026Sep 6, 2026€0.0₅3856€0.0₅3856€0.0₅3856€0.0₅3856€0.3700€0.00
Sep 4, 2026Sep 5, 2026€0.0₅3856€0.0₅3856€0.0₅3856€0.0₅3856€0.3700€0.00
Sep 3, 2026Sep 4, 2026€0.0₅3798€0.0₅3867€0.0₅3783€0.0₅3856€0.3692€0.00
Sep 2, 2026Sep 3, 2026€0.0₅4211€0.0₅4211€0.0₅3690€0.0₅3798€0.4808€0.00
Sep 1, 2026Sep 2, 2026€0.0₅4211€0.0₅4211€0.0₅4211€0.0₅4211€0.5582€0.00
Aug 31, 2026Sep 1, 2026€0.0₅4211€0.0₅4211€0.0₅4211€0.0₅4211€0.5582€0.00
Aug 30, 2026Aug 31, 2026€0.0₅4211€0.0₅4211€0.0₅4211€0.0₅4211€0.5582€0.00
Aug 29, 2026Aug 30, 2026€0.0₅4006€0.0₅4249€0.0₅3989€0.0₅4211€0.5895€0.00
Aug 28, 2026Aug 29, 2026€0.0₅4006€0.0₅4006€0.0₅4006€0.0₅4006€4.36€0.00
Aug 27, 2026Aug 28, 2026€0.0₅4003€0.0₅4083€0.0₅3984€0.0₅4006€4.37€0.00
Aug 26, 2026Aug 27, 2026€0.0₅3523€0.0₅4000€0.0₅3523€0.0₅4000€12.09€0.00
Aug 25, 2026Aug 26, 2026€0.0₅3523€0.0₅3523€0.0₅3523€0.0₅3523€75.06€0.00
Aug 24, 2026Aug 25, 2026€0.0₅3523€0.0₅3523€0.0₅3523€0.0₅3523€75.06€0.00
Aug 23, 2026Aug 24, 2026€0.0₅3523€0.0₅3523€0.0₅3523€0.0₅3523€75.06€0.00
Aug 22, 2026Aug 23, 2026€0.0₅3523€0.0₅3523€0.0₅3523€0.0₅3523€75.06€0.00
Aug 21, 2026Aug 22, 2026€0.0₅3523€0.0₅3523€0.0₅3523€0.0₅3523€75.06€0.00

Pridobite celovit pregled zgodovine cene Group7 na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Group7 – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Group7 ter zgodovinski promet GROUP7 in tržno kapitalizacijo.

Spremljajte celotno zgodovino Group7, od začetne cene Group7 do najnovejših cenovnih podatkov GROUP7. Naše orodje za zgodovino cene GROUP7 vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije