Slika sredstva GRK
GRKGrokster
€0.0₆5389
3.60%
1D

Grokster (GRK) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 17, 2026Sep 18, 2026€0.0₆5315€0.0₆5372€0.0₆5130€0.0₆5222€116.46€0.00
Sep 16, 2026Sep 17, 2026€0.0₆5361€0.0₆5361€0.0₆5201€0.0₆5309€8.85€0.00
Sep 15, 2026Sep 16, 2026€0.0₆5488€0.0₆5488€0.0₆5360€0.0₆5361€14.33€0.00
Sep 14, 2026Sep 15, 2026€0.0₆5363€0.0₆5564€0.0₆5363€0.0₆5487€45.18€0.00
Sep 13, 2026Sep 14, 2026€0.0₆5539€0.0₆5544€0.0₆5349€0.0₆5363€149.30€0.00
Sep 12, 2026Sep 13, 2026€0.0₆5527€0.0₆5583€0.0₆5504€0.0₆5534€150.14€0.00
Sep 11, 2026Sep 12, 2026€0.0₆5489€0.0₆5731€0.0₆5445€0.0₆5525€933.23€0.00
Sep 10, 2026Sep 11, 2026€0.0₆5428€0.0₆5919€0.0₆5428€0.0₆5500€1,830.06€0.00
Sep 9, 2026Sep 10, 2026€0.0₆5516€0.0₆5690€0.0₆5424€0.0₆5435€42.67€0.00
Sep 8, 2026Sep 9, 2026€0.0₆5600€0.0₆5600€0.0₆5452€0.0₆5516€364.41€0.00
Sep 7, 2026Sep 8, 2026€0.0₆5506€0.0₆5634€0.0₆5393€0.0₆5589€363.60€0.00
Sep 6, 2026Sep 7, 2026€0.0₆5438€0.0₆5670€0.0₆5397€0.0₆5506€11.19€0.00
Sep 5, 2026Sep 6, 2026€0.0₆5413€0.0₆5705€0.0₆5357€0.0₆5438€88.34€0.00
Sep 4, 2026Sep 5, 2026€0.0₆5505€0.0₆5553€0.0₆5365€0.0₆5402€59.95€0.00
Sep 3, 2026Sep 4, 2026€0.0₆5265€0.0₆5607€0.0₆5265€0.0₆5505€18.34€0.00
Sep 2, 2026Sep 3, 2026€0.0₆5333€0.0₆5374€0.0₆5195€0.0₆5262€0.4787€0.00
Sep 1, 2026Sep 2, 2026€0.0₆5435€0.0₆5476€0.0₆5309€0.0₆5333€0.3326€0.00
Aug 31, 2026Sep 1, 2026€0.0₆5391€0.0₆5479€0.0₆5323€0.0₆5435€2.31€0.00
Aug 30, 2026Aug 31, 2026€0.0₆5413€0.0₆5549€0.0₆5389€0.0₆5389€138.28€0.00
Aug 29, 2026Aug 30, 2026€0.0₆5433€0.0₆5470€0.0₆5408€0.0₆5413€396.93€0.00
Aug 28, 2026Aug 29, 2026€0.0₆5756€0.0₆5804€0.0₆5415€0.0₆5433€3,208.87€0.00
Aug 27, 2026Aug 28, 2026€0.0₆5589€0.0₆5761€0.0₆5559€0.0₆5756€178.82€0.00
Aug 26, 2026Aug 27, 2026€0.0₆5471€0.0₆5587€0.0₆5456€0.0₆5587€492.45€0.00
Aug 25, 2026Aug 26, 2026€0.0₆5898€0.0₆5967€0.0₆5458€0.0₆5474€3,353.42€0.00
Aug 24, 2026Aug 25, 2026€0.0₆6569€0.0₆6574€0.0₆5898€0.0₆5898€2,265.97€0.00
Aug 23, 2026Aug 24, 2026€0.0₆6825€0.0₆7274€0.0₆6522€0.0₆6569€6,485.65€0.00
Aug 22, 2026Aug 23, 2026€0.0₆7278€0.0₆7357€0.0₆6425€0.0₆6820€15,105€0.00
Aug 21, 2026Aug 22, 2026€0.0₆5654€0.0₆7289€0.0₆5511€0.0₆7278€5,385.97€0.00
Aug 20, 2026Aug 21, 2026€0.0₆4942€0.0₆5659€0.0₆4921€0.0₆5654€1,098.43€0.00
Aug 19, 2026Aug 20, 2026€0.0₆4212€0.0₆4946€0.0₆4191€0.0₆4942€3.62€0.00
Aug 18, 2026Aug 19, 2026€0.0₆4148€0.0₆4212€0.0₆4148€0.0₆4212€20.45€0.00

Pridobite celovit pregled zgodovine cene Grokster na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Grokster – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Grokster ter zgodovinski promet GRK in tržno kapitalizacijo.

Spremljajte celotno zgodovino Grokster, od začetne cene Grokster do najnovejših cenovnih podatkov GRK. Naše orodje za zgodovino cene GRK vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije