Slika sredstva GROKROOMS
GROKROOMSGrokrooms
€0.0₅6714
-0.30%
1D

Grokrooms (GROKROOMS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 13, 2026Oct 14, 2026€0.0₅6714€0.0₅6714€0.0₅6714€0.0₅6714€0.005903€0.00
Oct 12, 2026Oct 13, 2026€0.0₅6714€0.0₅6714€0.0₅6714€0.0₅6714€0.005903€0.00
Oct 11, 2026Oct 12, 2026€0.0₅6751€0.0₅6827€0.0₅6531€0.0₅6714€0.01020€0.00
Oct 10, 2026Oct 11, 2026€0.0₅6751€0.0₅6751€0.0₅6751€0.0₅6751€0.2144€0.00
Oct 9, 2026Oct 10, 2026€0.0₅6751€0.0₅6751€0.0₅6751€0.0₅6751€0.2144€0.00
Oct 8, 2026Oct 9, 2026€0.0₅6912€0.0₅7029€0.0₅6738€0.0₅6751€0.2173€0.00
Oct 7, 2026Oct 8, 2026€0.0₅7207€0.0₅7207€0.0₅6780€0.0₅6912€0.5688€0.00
Oct 6, 2026Oct 7, 2026€0.0₅7207€0.0₅7207€0.0₅7207€0.0₅7207€1.05€0.00
Oct 5, 2026Oct 6, 2026€0.0₅7207€0.0₅7207€0.0₅7207€0.0₅7207€1.05€0.00
Oct 4, 2026Oct 5, 2026€0.0₅7136€0.0₅7363€0.0₅7099€0.0₅7207€1.05€0.00
Oct 3, 2026Oct 4, 2026€0.0₅7088€0.0₅7293€0.0₅7088€0.0₅7136€0.1666€0.00
Oct 2, 2026Oct 3, 2026€0.0₅7088€0.0₅7088€0.0₅7088€0.0₅7088€0.01258€0.00
Oct 1, 2026Oct 2, 2026€0.0₅7088€0.0₅7088€0.0₅7088€0.0₅7088€0.01258€0.00
Sep 30, 2026Oct 1, 2026€0.0₅7062€0.0₅7228€0.0₅6979€0.0₅7088€0.01259€0.00
Sep 29, 2026Sep 30, 2026€0.0₅7092€0.0₅7617€0.0₅6882€0.0₅7062€0.04821€0.00
Sep 28, 2026Sep 29, 2026€0.0₅7277€0.0₅7277€0.0₅6854€0.0₅6989€11.56€0.00
Sep 27, 2026Sep 28, 2026€0.0₅7277€0.0₅7277€0.0₅7277€0.0₅7277€12.90€0.00
Sep 26, 2026Sep 27, 2026€0.0₅6998€0.0₅7460€0.0₅6998€0.0₅7277€8.85€0.00
Sep 25, 2026Sep 26, 2026€0.0₅6998€0.0₅6998€0.0₅6998€0.0₅6998€0.01103€0.00
Sep 24, 2026Sep 25, 2026€0.0₅6998€0.0₅6998€0.0₅6998€0.0₅6998€0.01103€0.00
Sep 23, 2026Sep 24, 2026€0.0₅7265€0.0₅7409€0.0₅6831€0.0₅6998€0.03067€0.00
Sep 22, 2026Sep 23, 2026€0.0₅7237€0.0₅7328€0.0₅7097€0.0₅7248€5.24€0.00
Sep 21, 2026Sep 22, 2026€0.0₅6808€0.0₅7295€0.0₅6784€0.0₅7237€5.86€0.00
Sep 20, 2026Sep 21, 2026€0.0₅6057€0.0₅6871€0.0₅6057€0.0₅6808€6.18€0.00
Sep 19, 2026Sep 20, 2026€0.0₅6057€0.0₅6057€0.0₅6057€0.0₅6057€0.01602€0.00
Sep 18, 2026Sep 19, 2026€0.0₅6057€0.0₅6057€0.0₅6057€0.0₅6057€0.01602€0.00
Sep 17, 2026Sep 18, 2026€0.0₅6057€0.0₅6057€0.0₅6057€0.0₅6057€0.01602€0.00
Sep 16, 2026Sep 17, 2026€0.0₅6057€0.0₅6057€0.0₅6057€0.0₅6057€0.01602€0.00
Sep 15, 2026Sep 16, 2026€0.0₅6287€0.0₅6349€0.0₅5989€0.0₅6057€0.1104€0.00
Sep 14, 2026Sep 15, 2026€0.0₅6431€0.0₅6431€0.0₅6243€0.0₅6287€0.3589€0.00

Pridobite celovit pregled zgodovine cene Grokrooms na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Grokrooms – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Grokrooms ter zgodovinski promet GROKROOMS in tržno kapitalizacijo.

Spremljajte celotno zgodovino Grokrooms, od začetne cene Grokrooms do najnovejših cenovnih podatkov GROKROOMS. Naše orodje za zgodovino cene GROKROOMS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije