Slika sredstva GROKCHAIN
GROKCHAINGROKCHAIN
€0.0₅6960
-0.36%
1D

GROKCHAIN (GROKCHAIN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 19, 2026Oct 20, 2026€0.0₅6965€0.0₅7090€0.0₅6837€0.0₅6967€17.38€0.00
Oct 18, 2026Oct 19, 2026€0.0₅6888€0.0₅6993€0.0₅6713€0.0₅6965€26.27€0.00
Oct 17, 2026Oct 18, 2026€0.0₅6920€0.0₅7146€0.0₅6691€0.0₅6805€4.60€0.00
Oct 16, 2026Oct 17, 2026€0.0₅7382€0.0₅7382€0.0₅6807€0.0₅6903€0.2099€0.00
Oct 15, 2026Oct 16, 2026€0.0₅7382€0.0₅7382€0.0₅7382€0.0₅7382€0.1189€0.00
Oct 14, 2026Oct 15, 2026€0.0₅7382€0.0₅7382€0.0₅7382€0.0₅7382€0.1189€0.00
Oct 13, 2026Oct 14, 2026€0.0₅7382€0.0₅7382€0.0₅7382€0.0₅7382€0.1189€0.00
Oct 12, 2026Oct 13, 2026€0.0₅7382€0.0₅7382€0.0₅7382€0.0₅7382€0.1189€0.00
Oct 11, 2026Oct 12, 2026€0.0₅7382€0.0₅7382€0.0₅7382€0.0₅7382€0.1189€0.00
Oct 10, 2026Oct 11, 2026€0.0₅7382€0.0₅7382€0.0₅7382€0.0₅7382€0.1189€0.00
Oct 9, 2026Oct 10, 2026€0.0₅7382€0.0₅7382€0.0₅7382€0.0₅7382€0.1189€0.00
Oct 8, 2026Oct 9, 2026€0.0₅7912€0.0₅7912€0.0₅7055€0.0₅7382€2.13€0.00
Oct 7, 2026Oct 8, 2026€0.0₅7912€0.0₅7912€0.0₅7912€0.0₅7912€1.49€0.00
Oct 6, 2026Oct 7, 2026€0.0₅7912€0.0₅7912€0.0₅7912€0.0₅7912€1.49€0.00
Oct 5, 2026Oct 6, 2026€0.0₅7912€0.0₅7912€0.0₅7912€0.0₅7912€1.49€0.00
Oct 4, 2026Oct 5, 2026€0.0₅7912€0.0₅7912€0.0₅7912€0.0₅7912€1.49€0.00
Oct 3, 2026Oct 4, 2026€0.0₅7912€0.0₅7912€0.0₅7912€0.0₅7912€1.49€0.00
Oct 2, 2026Oct 3, 2026€0.0₅7912€0.0₅7912€0.0₅7912€0.0₅7912€1.49€0.00
Oct 1, 2026Oct 2, 2026€0.0₅7912€0.0₅7912€0.0₅7912€0.0₅7912€1.49€0.00
Sep 30, 2026Oct 1, 2026€0.0₅7912€0.0₅7912€0.0₅7912€0.0₅7912€1.49€0.00
Sep 29, 2026Sep 30, 2026€0.0₅7912€0.0₅7912€0.0₅7912€0.0₅7912€1.49€0.00
Sep 28, 2026Sep 29, 2026€0.0₅8154€0.0₅8273€0.0₅7912€0.0₅7912€1.50€0.00
Sep 27, 2026Sep 28, 2026€0.0₅7961€0.0₅8583€0.0₅7881€0.0₅8154€11.21€0.00
Sep 26, 2026Sep 27, 2026€0.0₅8406€0.0₅8449€0.0₅7927€0.0₅7927€25.02€0.00
Sep 25, 2026Sep 26, 2026€0.0₅8137€0.0₅8388€0.0₅7967€0.0₅8388€729.78€0.00
Sep 24, 2026Sep 25, 2026€0.0₅7834€0.0₅8138€0.0₅7727€0.0₅8137€314.40€0.00
Sep 23, 2026Sep 24, 2026€0.0₅8355€0.0₅8452€0.0₅7773€0.0₅7835€67.17€0.00
Sep 22, 2026Sep 23, 2026€0.0₅8314€0.0₅8428€0.0₅8162€0.0₅8336€22.72€0.00
Sep 21, 2026Sep 22, 2026€0.0₅7967€0.0₅8380€0.0₅7839€0.0₅8314€0.3268€0.00
Sep 20, 2026Sep 21, 2026€0.0₅7967€0.0₅7967€0.0₅7967€0.0₅7967€1.49€0.00

Pridobite celovit pregled zgodovine cene GROKCHAIN na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti GROKCHAIN – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni GROKCHAIN ter zgodovinski promet GROKCHAIN in tržno kapitalizacijo.

Spremljajte celotno zgodovino GROKCHAIN, od začetne cene GROKCHAIN do najnovejših cenovnih podatkov GROKCHAIN. Naše orodje za zgodovino cene GROKCHAIN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije