Slika sredstva GROKBOT
GROKBOTGROKBOT
€0.0₅6860
-4.16%
1D

GROKBOT (GROKBOT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 28, 2026Oct 29, 2026€0.0₅6831€0.0₅7926€0.0₅6696€0.0₅7212€2,462.45€0.00
Oct 27, 2026Oct 28, 2026€0.0₅5860€0.0₅6843€0.0₅5762€0.0₅6827€534.06€0.00
Oct 26, 2026Oct 27, 2026€0.0₅5679€0.0₅6060€0.0₅5633€0.0₅5859€98.10€0.00
Oct 25, 2026Oct 26, 2026€0.0₅5965€0.0₅6101€0.0₅5672€0.0₅5679€88.94€0.00
Oct 24, 2026Oct 25, 2026€0.0₅6400€0.0₅6400€0.0₅5839€0.0₅5954€194.46€0.00
Oct 23, 2026Oct 24, 2026€0.0₅6627€0.0₅6813€0.0₅6302€0.0₅6400€312.17€0.00
Oct 22, 2026Oct 23, 2026€0.0₅6765€0.0₅6972€0.0₅6603€0.0₅6626€165.03€0.00
Oct 21, 2026Oct 22, 2026€0.0₅6747€0.0₅7064€0.0₅6695€0.0₅6765€240.24€0.00
Oct 20, 2026Oct 21, 2026€0.0₅7279€0.0₅7677€0.0₅6723€0.0₅6733€74.92€0.00
Oct 19, 2026Oct 20, 2026€0.0₅7864€0.0₅7946€0.0₅7173€0.0₅7288€1,024.06€0.00
Oct 18, 2026Oct 19, 2026€0.0₅8097€0.0₅8336€0.0₅7449€0.0₅7864€1,274.55€0.00
Oct 17, 2026Oct 18, 2026€0.0₅8155€0.0₅8541€0.0₅7865€0.0₅8000€728.24€0.00
Oct 16, 2026Oct 17, 2026€0.0₅8180€0.0₅8883€0.0₅7811€0.0₅8135€122.68€0.00
Oct 15, 2026Oct 16, 2026€0.0₅7748€0.0₅8412€0.0₅7528€0.0₅8170€77.71€0.00
Oct 14, 2026Oct 15, 2026€0.0₅7994€0.0₅8304€0.0₅7603€0.0₅7722€123.22€0.00
Oct 13, 2026Oct 14, 2026€0.0₅8002€0.0₅8582€0.0₅7817€0.0₅7994€222.93€0.00
Oct 12, 2026Oct 13, 2026€0.0₅8569€0.0₅8840€0.0₅7890€0.0₅7997€527.51€0.00
Oct 11, 2026Oct 12, 2026€0.0₅7988€0.0₅8610€0.0₅7618€0.0₅8569€569.43€0.00
Oct 10, 2026Oct 11, 2026€0.0₅8797€0.0₅9235€0.0₅7854€0.0₅7988€278.18€0.00
Oct 9, 2026Oct 10, 2026€0.0₅8602€0.0₅8968€0.0₅8588€0.0₅8814€248.86€0.00
Oct 8, 2026Oct 9, 2026€0.0₅8853€0.0₅9809€0.0₅8202€0.0₅8594€504.74€0.00
Oct 7, 2026Oct 8, 2026€0.0₅9375€0.0₅9431€0.0₅8684€0.0₅8853€406.56€0.00
Oct 6, 2026Oct 7, 2026€0.0₅9164€0.0₅9560€0.0₅9047€0.0₅9395€249.50€0.00
Oct 5, 2026Oct 6, 2026€0.0₅8901€0.0₅9337€0.0₅8652€0.0₅9164€215.76€0.00
Oct 4, 2026Oct 5, 2026€0.0₅8762€0.0₅9037€0.0₅8668€0.0₅8881€150.59€0.00
Oct 3, 2026Oct 4, 2026€0.0₅8627€0.0₅9095€0.0₅8440€0.0₅8762€186.92€0.00
Oct 2, 2026Oct 3, 2026€0.0₅8346€0.0₅8868€0.0₅8297€0.0₅8633€796.38€0.00
Oct 1, 2026Oct 2, 2026€0.0₅9463€0.0₅9480€0.0₅7053€0.0₅8346€1,559.54€0.00
Sep 30, 2026Oct 1, 2026€0.0₅9804€0.00001002€0.0₅9420€0.0₅9463€1,441.72€0.00
Sep 29, 2026Sep 30, 2026€0.00001046€0.00001077€0.0₅9720€0.0₅9804€429.52€0.00

Pridobite celovit pregled zgodovine cene GROKBOT na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti GROKBOT – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni GROKBOT ter zgodovinski promet GROKBOT in tržno kapitalizacijo.

Spremljajte celotno zgodovino GROKBOT, od začetne cene GROKBOT do najnovejših cenovnih podatkov GROKBOT. Naše orodje za zgodovino cene GROKBOT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije