Slika sredstva GROKINU
GROKINUGrok Inu
€0.0₁₃2221
-0.89%
1D

Grok Inu (GROKINU) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 2, 2026Nov 3, 2026€0.0₁₃2251€0.0₁₃2266€0.0₁₃2208€0.0₁₃2234€7.63€0.00
Nov 1, 2026Nov 2, 2026€0.0₁₃2251€0.0₁₃2251€0.0₁₃2251€0.0₁₃2251€0.03173€0.00
Oct 31, 2026Nov 1, 2026€0.0₁₃2251€0.0₁₃2251€0.0₁₃2251€0.0₁₃2251€0.03173€0.00
Oct 30, 2026Oct 31, 2026€0.0₁₃2274€0.0₁₃2291€0.0₁₃2193€0.0₁₃2251€0.03171€0.00
Oct 29, 2026Oct 30, 2026€0.0₁₃2413€0.0₁₃2418€0.0₁₃2277€0.0₁₃2277€1.62€0.00
Oct 28, 2026Oct 29, 2026€0.0₁₃2395€0.0₁₃2485€0.0₁₃2357€0.0₁₃2413€8.34€0.00
Oct 27, 2026Oct 28, 2026€0.0₁₃2374€0.0₁₃2437€0.0₁₃2338€0.0₁₃2395€5.57€0.00
Oct 26, 2026Oct 27, 2026€0.0₁₃2364€0.0₁₃2378€0.0₁₃2348€0.0₁₃2374€2.14€0.00
Oct 25, 2026Oct 26, 2026€0.0₁₃2400€0.0₁₃2400€0.0₁₃2364€0.0₁₃2364€1.96€0.00
Oct 24, 2026Oct 25, 2026€0.0₁₃2400€0.0₁₃2400€0.0₁₃2400€0.0₁₃2400€1.83€0.00
Oct 23, 2026Oct 24, 2026€0.0₁₃2400€0.0₁₃2400€0.0₁₃2400€0.0₁₃2400€1.83€0.00
Oct 22, 2026Oct 23, 2026€0.0₁₃2400€0.0₁₃2400€0.0₁₃2400€0.0₁₃2400€1.83€0.00
Oct 21, 2026Oct 22, 2026€0.0₁₃2400€0.0₁₃2400€0.0₁₃2400€0.0₁₃2400€1.83€0.00
Oct 20, 2026Oct 21, 2026€0.0₁₃2400€0.0₁₃2400€0.0₁₃2400€0.0₁₃2400€1.83€0.00
Oct 19, 2026Oct 20, 2026€0.0₁₃2400€0.0₁₃2400€0.0₁₃2400€0.0₁₃2400€1.83€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₃2400€0.0₁₃2400€0.0₁₃2400€0.0₁₃2400€1.83€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₃2400€0.0₁₃2400€0.0₁₃2400€0.0₁₃2400€1.83€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₃2400€0.0₁₃2400€0.0₁₃2400€0.0₁₃2400€1.83€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₃2400€0.0₁₃2400€0.0₁₃2400€0.0₁₃2400€1.83€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₃2400€0.0₁₃2400€0.0₁₃2400€0.0₁₃2400€1.83€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₃2400€0.0₁₃2400€0.0₁₃2400€0.0₁₃2400€1.83€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₃2400€0.0₁₃2400€0.0₁₃2400€0.0₁₃2400€1.83€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₃2400€0.0₁₃2400€0.0₁₃2400€0.0₁₃2400€1.83€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₃2400€0.0₁₃2400€0.0₁₃2400€0.0₁₃2400€1.83€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₃2581€0.0₁₃2581€0.0₁₃2361€0.0₁₃2400€1.65€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₃2581€0.0₁₃2581€0.0₁₃2581€0.0₁₃2581€0.00004706€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₃2581€0.0₁₃2581€0.0₁₃2581€0.0₁₃2581€0.00004706€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₃2581€0.0₁₃2581€0.0₁₃2581€0.0₁₃2581€0.00004706€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₃2581€0.0₁₃2581€0.0₁₃2581€0.0₁₃2581€0.00004706€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₃2581€0.0₁₃2581€0.0₁₃2581€0.0₁₃2581€0.00004706€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₃2501€0.0₁₃2610€0.0₁₃2501€0.0₁₃2581€5.41€0.00

Pridobite celovit pregled zgodovine cene Grok Inu na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Grok Inu – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Grok Inu ter zgodovinski promet GROKINU in tržno kapitalizacijo.

Spremljajte celotno zgodovino Grok Inu, od začetne cene Grok Inu do najnovejših cenovnih podatkov GROKINU. Naše orodje za zgodovino cene GROKINU vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije