Slika sredstva GROKINU
GROKINUGrok Inu
€0.0₁₃2257
-5.57%
1D

Grok Inu (GROKINU) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 29, 2026Oct 30, 2026€0.0₁₃2419€0.0₁₃2425€0.0₁₃2283€0.0₁₃2283€1.63€0.00
Oct 28, 2026Oct 29, 2026€0.0₁₃2402€0.0₁₃2492€0.0₁₃2364€0.0₁₃2419€8.36€0.00
Oct 27, 2026Oct 28, 2026€0.0₁₃2381€0.0₁₃2444€0.0₁₃2344€0.0₁₃2402€5.59€0.00
Oct 26, 2026Oct 27, 2026€0.0₁₃2371€0.0₁₃2385€0.0₁₃2354€0.0₁₃2381€2.14€0.00
Oct 25, 2026Oct 26, 2026€0.0₁₃2407€0.0₁₃2407€0.0₁₃2371€0.0₁₃2371€1.97€0.00
Oct 24, 2026Oct 25, 2026€0.0₁₃2407€0.0₁₃2407€0.0₁₃2407€0.0₁₃2407€1.84€0.00
Oct 23, 2026Oct 24, 2026€0.0₁₃2407€0.0₁₃2407€0.0₁₃2407€0.0₁₃2407€1.84€0.00
Oct 22, 2026Oct 23, 2026€0.0₁₃2407€0.0₁₃2407€0.0₁₃2407€0.0₁₃2407€1.84€0.00
Oct 21, 2026Oct 22, 2026€0.0₁₃2407€0.0₁₃2407€0.0₁₃2407€0.0₁₃2407€1.84€0.00
Oct 20, 2026Oct 21, 2026€0.0₁₃2407€0.0₁₃2407€0.0₁₃2407€0.0₁₃2407€1.84€0.00
Oct 19, 2026Oct 20, 2026€0.0₁₃2407€0.0₁₃2407€0.0₁₃2407€0.0₁₃2407€1.84€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₃2407€0.0₁₃2407€0.0₁₃2407€0.0₁₃2407€1.84€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₃2407€0.0₁₃2407€0.0₁₃2407€0.0₁₃2407€1.84€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₃2407€0.0₁₃2407€0.0₁₃2407€0.0₁₃2407€1.84€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₃2407€0.0₁₃2407€0.0₁₃2407€0.0₁₃2407€1.84€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₃2407€0.0₁₃2407€0.0₁₃2407€0.0₁₃2407€1.84€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₃2407€0.0₁₃2407€0.0₁₃2407€0.0₁₃2407€1.84€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₃2407€0.0₁₃2407€0.0₁₃2407€0.0₁₃2407€1.84€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₃2407€0.0₁₃2407€0.0₁₃2407€0.0₁₃2407€1.84€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₃2407€0.0₁₃2407€0.0₁₃2407€0.0₁₃2407€1.84€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₃2589€0.0₁₃2589€0.0₁₃2368€0.0₁₃2407€1.65€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₃2589€0.0₁₃2589€0.0₁₃2589€0.0₁₃2589€0.00004719€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₃2589€0.0₁₃2589€0.0₁₃2589€0.0₁₃2589€0.00004719€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₃2589€0.0₁₃2589€0.0₁₃2589€0.0₁₃2589€0.00004719€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₃2589€0.0₁₃2589€0.0₁₃2589€0.0₁₃2589€0.00004719€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₃2589€0.0₁₃2589€0.0₁₃2589€0.0₁₃2589€0.00004719€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₃2508€0.0₁₃2617€0.0₁₃2508€0.0₁₃2589€5.43€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₃2508€0.0₁₃2508€0.0₁₃2508€0.0₁₃2508€10.93€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₃2498€0.0₁₃2522€0.0₁₃2498€0.0₁₃2508€10.93€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₃2469€0.0₁₃2594€0.0₁₃2459€0.0₁₃2498€9.80€0.00

Pridobite celovit pregled zgodovine cene Grok Inu na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Grok Inu – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Grok Inu ter zgodovinski promet GROKINU in tržno kapitalizacijo.

Spremljajte celotno zgodovino Grok Inu, od začetne cene Grok Inu do najnovejših cenovnih podatkov GROKINU. Naše orodje za zgodovino cene GROKINU vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije