Slika sredstva GROKINU
GROKINUGrok Inu
€0.0₁₃2242
-0.43%
1D

Grok Inu (GROKINU) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 1, 2026Nov 2, 2026€0.0₁₃2246€0.0₁₃2246€0.0₁₃2246€0.0₁₃2246€0.03167€0.00
Oct 31, 2026Nov 1, 2026€0.0₁₃2246€0.0₁₃2246€0.0₁₃2246€0.0₁₃2246€0.03167€0.00
Oct 30, 2026Oct 31, 2026€0.0₁₃2269€0.0₁₃2287€0.0₁₃2188€0.0₁₃2246€0.03165€0.00
Oct 29, 2026Oct 30, 2026€0.0₁₃2408€0.0₁₃2413€0.0₁₃2272€0.0₁₃2272€1.62€0.00
Oct 28, 2026Oct 29, 2026€0.0₁₃2391€0.0₁₃2480€0.0₁₃2353€0.0₁₃2408€8.32€0.00
Oct 27, 2026Oct 28, 2026€0.0₁₃2369€0.0₁₃2432€0.0₁₃2333€0.0₁₃2391€5.56€0.00
Oct 26, 2026Oct 27, 2026€0.0₁₃2360€0.0₁₃2373€0.0₁₃2343€0.0₁₃2369€2.13€0.00
Oct 25, 2026Oct 26, 2026€0.0₁₃2396€0.0₁₃2396€0.0₁₃2360€0.0₁₃2360€1.96€0.00
Oct 24, 2026Oct 25, 2026€0.0₁₃2396€0.0₁₃2396€0.0₁₃2396€0.0₁₃2396€1.83€0.00
Oct 23, 2026Oct 24, 2026€0.0₁₃2396€0.0₁₃2396€0.0₁₃2396€0.0₁₃2396€1.83€0.00
Oct 22, 2026Oct 23, 2026€0.0₁₃2396€0.0₁₃2396€0.0₁₃2396€0.0₁₃2396€1.83€0.00
Oct 21, 2026Oct 22, 2026€0.0₁₃2396€0.0₁₃2396€0.0₁₃2396€0.0₁₃2396€1.83€0.00
Oct 20, 2026Oct 21, 2026€0.0₁₃2396€0.0₁₃2396€0.0₁₃2396€0.0₁₃2396€1.83€0.00
Oct 19, 2026Oct 20, 2026€0.0₁₃2396€0.0₁₃2396€0.0₁₃2396€0.0₁₃2396€1.83€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₃2396€0.0₁₃2396€0.0₁₃2396€0.0₁₃2396€1.83€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₃2396€0.0₁₃2396€0.0₁₃2396€0.0₁₃2396€1.83€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₃2396€0.0₁₃2396€0.0₁₃2396€0.0₁₃2396€1.83€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₃2396€0.0₁₃2396€0.0₁₃2396€0.0₁₃2396€1.83€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₃2396€0.0₁₃2396€0.0₁₃2396€0.0₁₃2396€1.83€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₃2396€0.0₁₃2396€0.0₁₃2396€0.0₁₃2396€1.83€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₃2396€0.0₁₃2396€0.0₁₃2396€0.0₁₃2396€1.83€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₃2396€0.0₁₃2396€0.0₁₃2396€0.0₁₃2396€1.83€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₃2396€0.0₁₃2396€0.0₁₃2396€0.0₁₃2396€1.83€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₃2576€0.0₁₃2576€0.0₁₃2356€0.0₁₃2396€1.64€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₃2576€0.0₁₃2576€0.0₁₃2576€0.0₁₃2576€0.00004696€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₃2576€0.0₁₃2576€0.0₁₃2576€0.0₁₃2576€0.00004696€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₃2576€0.0₁₃2576€0.0₁₃2576€0.0₁₃2576€0.00004696€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₃2576€0.0₁₃2576€0.0₁₃2576€0.0₁₃2576€0.00004696€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₃2576€0.0₁₃2576€0.0₁₃2576€0.0₁₃2576€0.00004696€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₃2496€0.0₁₃2604€0.0₁₃2496€0.0₁₃2576€5.40€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₃2496€0.0₁₃2496€0.0₁₃2496€0.0₁₃2496€10.88€0.00

Pridobite celovit pregled zgodovine cene Grok Inu na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Grok Inu – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Grok Inu ter zgodovinski promet GROKINU in tržno kapitalizacijo.

Spremljajte celotno zgodovino Grok Inu, od začetne cene Grok Inu do najnovejših cenovnih podatkov GROKINU. Naše orodje za zgodovino cene GROKINU vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije