Slika sredstva GROKINU
GROKINUGrok Inu
€0.0₁₃2210
-7.63%
1D

Grok Inu (GROKINU) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 29, 2026Oct 30, 2026€0.0₁₃2411€0.0₁₃2416€0.0₁₃2275€0.0₁₃2275€1.62€0.00
Oct 28, 2026Oct 29, 2026€0.0₁₃2393€0.0₁₃2483€0.0₁₃2355€0.0₁₃2411€8.33€0.00
Oct 27, 2026Oct 28, 2026€0.0₁₃2372€0.0₁₃2435€0.0₁₃2336€0.0₁₃2393€5.57€0.00
Oct 26, 2026Oct 27, 2026€0.0₁₃2362€0.0₁₃2376€0.0₁₃2346€0.0₁₃2372€2.13€0.00
Oct 25, 2026Oct 26, 2026€0.0₁₃2398€0.0₁₃2398€0.0₁₃2362€0.0₁₃2362€1.96€0.00
Oct 24, 2026Oct 25, 2026€0.0₁₃2398€0.0₁₃2398€0.0₁₃2398€0.0₁₃2398€1.83€0.00
Oct 23, 2026Oct 24, 2026€0.0₁₃2398€0.0₁₃2398€0.0₁₃2398€0.0₁₃2398€1.83€0.00
Oct 22, 2026Oct 23, 2026€0.0₁₃2398€0.0₁₃2398€0.0₁₃2398€0.0₁₃2398€1.83€0.00
Oct 21, 2026Oct 22, 2026€0.0₁₃2398€0.0₁₃2398€0.0₁₃2398€0.0₁₃2398€1.83€0.00
Oct 20, 2026Oct 21, 2026€0.0₁₃2398€0.0₁₃2398€0.0₁₃2398€0.0₁₃2398€1.83€0.00
Oct 19, 2026Oct 20, 2026€0.0₁₃2398€0.0₁₃2398€0.0₁₃2398€0.0₁₃2398€1.83€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₃2398€0.0₁₃2398€0.0₁₃2398€0.0₁₃2398€1.83€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₃2398€0.0₁₃2398€0.0₁₃2398€0.0₁₃2398€1.83€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₃2398€0.0₁₃2398€0.0₁₃2398€0.0₁₃2398€1.83€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₃2398€0.0₁₃2398€0.0₁₃2398€0.0₁₃2398€1.83€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₃2398€0.0₁₃2398€0.0₁₃2398€0.0₁₃2398€1.83€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₃2398€0.0₁₃2398€0.0₁₃2398€0.0₁₃2398€1.83€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₃2398€0.0₁₃2398€0.0₁₃2398€0.0₁₃2398€1.83€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₃2398€0.0₁₃2398€0.0₁₃2398€0.0₁₃2398€1.83€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₃2398€0.0₁₃2398€0.0₁₃2398€0.0₁₃2398€1.83€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₃2579€0.0₁₃2579€0.0₁₃2359€0.0₁₃2398€1.65€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₃2579€0.0₁₃2579€0.0₁₃2579€0.0₁₃2579€0.00004702€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₃2579€0.0₁₃2579€0.0₁₃2579€0.0₁₃2579€0.00004702€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₃2579€0.0₁₃2579€0.0₁₃2579€0.0₁₃2579€0.00004702€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₃2579€0.0₁₃2579€0.0₁₃2579€0.0₁₃2579€0.00004702€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₃2579€0.0₁₃2579€0.0₁₃2579€0.0₁₃2579€0.00004702€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₃2499€0.0₁₃2607€0.0₁₃2499€0.0₁₃2579€5.41€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₃2499€0.0₁₃2499€0.0₁₃2499€0.0₁₃2499€10.89€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₃2489€0.0₁₃2512€0.0₁₃2489€0.0₁₃2499€10.89€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₃2460€0.0₁₃2584€0.0₁₃2450€0.0₁₃2489€9.77€0.00

Pridobite celovit pregled zgodovine cene Grok Inu na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Grok Inu – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Grok Inu ter zgodovinski promet GROKINU in tržno kapitalizacijo.

Spremljajte celotno zgodovino Grok Inu, od začetne cene Grok Inu do najnovejših cenovnih podatkov GROKINU. Naše orodje za zgodovino cene GROKINU vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije