Slika sredstva GROKINU
GROKINUGrok Inu
€0.0₁₃2252
0.22%
1D

Grok Inu (GROKINU) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 31, 2026Nov 1, 2026€0.0₁₃2252€0.0₁₃2252€0.0₁₃2252€0.0₁₃2252€0.03174€0.00
Oct 30, 2026Oct 31, 2026€0.0₁₃2275€0.0₁₃2292€0.0₁₃2194€0.0₁₃2252€0.03173€0.00
Oct 29, 2026Oct 30, 2026€0.0₁₃2414€0.0₁₃2419€0.0₁₃2277€0.0₁₃2277€1.62€0.00
Oct 28, 2026Oct 29, 2026€0.0₁₃2396€0.0₁₃2486€0.0₁₃2358€0.0₁₃2414€8.34€0.00
Oct 27, 2026Oct 28, 2026€0.0₁₃2375€0.0₁₃2438€0.0₁₃2339€0.0₁₃2396€5.58€0.00
Oct 26, 2026Oct 27, 2026€0.0₁₃2365€0.0₁₃2379€0.0₁₃2349€0.0₁₃2375€2.14€0.00
Oct 25, 2026Oct 26, 2026€0.0₁₃2401€0.0₁₃2401€0.0₁₃2365€0.0₁₃2365€1.96€0.00
Oct 24, 2026Oct 25, 2026€0.0₁₃2401€0.0₁₃2401€0.0₁₃2401€0.0₁₃2401€1.83€0.00
Oct 23, 2026Oct 24, 2026€0.0₁₃2401€0.0₁₃2401€0.0₁₃2401€0.0₁₃2401€1.83€0.00
Oct 22, 2026Oct 23, 2026€0.0₁₃2401€0.0₁₃2401€0.0₁₃2401€0.0₁₃2401€1.83€0.00
Oct 21, 2026Oct 22, 2026€0.0₁₃2401€0.0₁₃2401€0.0₁₃2401€0.0₁₃2401€1.83€0.00
Oct 20, 2026Oct 21, 2026€0.0₁₃2401€0.0₁₃2401€0.0₁₃2401€0.0₁₃2401€1.83€0.00
Oct 19, 2026Oct 20, 2026€0.0₁₃2401€0.0₁₃2401€0.0₁₃2401€0.0₁₃2401€1.83€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₃2401€0.0₁₃2401€0.0₁₃2401€0.0₁₃2401€1.83€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₃2401€0.0₁₃2401€0.0₁₃2401€0.0₁₃2401€1.83€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₃2401€0.0₁₃2401€0.0₁₃2401€0.0₁₃2401€1.83€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₃2401€0.0₁₃2401€0.0₁₃2401€0.0₁₃2401€1.83€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₃2401€0.0₁₃2401€0.0₁₃2401€0.0₁₃2401€1.83€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₃2401€0.0₁₃2401€0.0₁₃2401€0.0₁₃2401€1.83€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₃2401€0.0₁₃2401€0.0₁₃2401€0.0₁₃2401€1.83€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₃2401€0.0₁₃2401€0.0₁₃2401€0.0₁₃2401€1.83€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₃2401€0.0₁₃2401€0.0₁₃2401€0.0₁₃2401€1.83€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₃2582€0.0₁₃2582€0.0₁₃2362€0.0₁₃2401€1.65€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₃2582€0.0₁₃2582€0.0₁₃2582€0.0₁₃2582€0.00004708€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₃2582€0.0₁₃2582€0.0₁₃2582€0.0₁₃2582€0.00004708€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₃2582€0.0₁₃2582€0.0₁₃2582€0.0₁₃2582€0.00004708€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₃2582€0.0₁₃2582€0.0₁₃2582€0.0₁₃2582€0.00004708€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₃2582€0.0₁₃2582€0.0₁₃2582€0.0₁₃2582€0.00004708€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₃2502€0.0₁₃2611€0.0₁₃2502€0.0₁₃2582€5.41€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₃2502€0.0₁₃2502€0.0₁₃2502€0.0₁₃2502€10.90€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₃2492€0.0₁₃2516€0.0₁₃2492€0.0₁₃2502€10.90€0.00

Pridobite celovit pregled zgodovine cene Grok Inu na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Grok Inu – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Grok Inu ter zgodovinski promet GROKINU in tržno kapitalizacijo.

Spremljajte celotno zgodovino Grok Inu, od začetne cene Grok Inu do najnovejših cenovnih podatkov GROKINU. Naše orodje za zgodovino cene GROKINU vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije