Slika sredstva IMAGINE
IMAGINEGrok Imagine
€0.0₁₅5191
-0.14%
1D

Grok Imagine (IMAGINE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 1, 2026Nov 2, 2026€0.0₁₅5191€0.0₁₅5191€0.0₁₅5191€0.0₁₅5191€1.70€0.00
Oct 31, 2026Nov 1, 2026€0.0₁₅5191€0.0₁₅5191€0.0₁₅5191€0.0₁₅5191€1.70€0.00
Oct 30, 2026Oct 31, 2026€0.0₁₅5191€0.0₁₅5191€0.0₁₅5191€0.0₁₅5191€1.70€0.00
Oct 29, 2026Oct 30, 2026€0.0₁₅5191€0.0₁₅5191€0.0₁₅5191€0.0₁₅5191€1.70€0.00
Oct 28, 2026Oct 29, 2026€0.0₁₅5191€0.0₁₅5191€0.0₁₅5191€0.0₁₅5191€1.70€0.00
Oct 27, 2026Oct 28, 2026€0.0₁₅5191€0.0₁₅5191€0.0₁₅5191€0.0₁₅5191€1.70€0.00
Oct 26, 2026Oct 27, 2026€0.0₁₅5191€0.0₁₅5191€0.0₁₅5191€0.0₁₅5191€1.70€0.00
Oct 25, 2026Oct 26, 2026€0.0₁₅5191€0.0₁₅5191€0.0₁₅5191€0.0₁₅5191€1.70€0.00
Oct 24, 2026Oct 25, 2026€0.0₁₅5191€0.0₁₅5191€0.0₁₅5191€0.0₁₅5191€1.70€0.00
Oct 23, 2026Oct 24, 2026€0.0₁₅5191€0.0₁₅5191€0.0₁₅5191€0.0₁₅5191€1.70€0.00
Oct 22, 2026Oct 23, 2026€0.0₁₅5191€0.0₁₅5191€0.0₁₅5191€0.0₁₅5191€1.70€0.00
Oct 21, 2026Oct 22, 2026€0.0₁₅6031€0.0₁₅6031€0.0₁₅5191€0.0₁₅5191€0.5363€0.00
Oct 20, 2026Oct 21, 2026€0.0₁₅6031€0.0₁₅6031€0.0₁₅6031€0.0₁₅6031€0.006808€0.00
Oct 19, 2026Oct 20, 2026€0.0₁₅6031€0.0₁₅6031€0.0₁₅6031€0.0₁₅6031€0.006808€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₅3591€0.0₁₅6138€0.0₁₅3591€0.0₁₅6031€0.006865€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₅3591€0.0₁₅3591€0.0₁₅3591€0.0₁₅3591€0.00€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₅3591€0.0₁₅3591€0.0₁₅3591€0.0₁₅3591€0.00€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₅3591€0.0₁₅3591€0.0₁₅3591€0.0₁₅3591€0.00€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₅3591€0.0₁₅3591€0.0₁₅3591€0.0₁₅3591€0.00€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₅3591€0.0₁₅3591€0.0₁₅3591€0.0₁₅3591€0.00€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₅3591€0.0₁₅3591€0.0₁₅3591€0.0₁₅3591€0.4439€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₅3591€0.0₁₅3591€0.0₁₅3591€0.0₁₅3591€0.4439€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₅3581€0.0₁₅3591€0.0₁₅3581€0.0₁₅3591€0.4438€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₅3534€0.0₁₅3590€0.0₁₅3534€0.0₁₅3583€0.8863€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₅3534€0.0₁₅3534€0.0₁₅3534€0.0₁₅3534€1.13€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₅3533€0.0₁₅3534€0.0₁₅3533€0.0₁₅3534€1.13€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₅3029€0.0₁₅3554€0.0₁₅3029€0.0₁₅3533€1.13€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₅3029€0.0₁₅3029€0.0₁₅3029€0.0₁₅3029€0.00€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₅3029€0.0₁₅3029€0.0₁₅3029€0.0₁₅3029€0.00€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₅3029€0.0₁₅3029€0.0₁₅3029€0.0₁₅3029€0.00€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₅3029€0.0₁₅3029€0.0₁₅3029€0.0₁₅3029€0.00€0.00

Pridobite celovit pregled zgodovine cene Grok Imagine na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Grok Imagine – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Grok Imagine ter zgodovinski promet IMAGINE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Grok Imagine, od začetne cene Grok Imagine do najnovejših cenovnih podatkov IMAGINE. Naše orodje za zgodovino cene IMAGINE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije