Slika sredstva GROK
GROKGrok
€0.0005689
-3.13%
1D

Grok (GROK) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 14, 2026Sep 15, 2026€0.0005873€0.0006135€0.0005794€0.0005973€92,708€3.74M
Sep 13, 2026Sep 14, 2026€0.0006133€0.0006149€0.0005865€0.0005886€85,188€3.78M
Sep 12, 2026Sep 13, 2026€0.0006081€0.0006205€0.0006079€0.0006113€97,425€3.89M
Sep 11, 2026Sep 12, 2026€0.0005825€0.0006298€0.0005788€0.0006096€94,479€3.79M
Sep 10, 2026Sep 11, 2026€0.0005894€0.0005925€0.0005794€0.0005801€87,589€3.71M
Sep 9, 2026Sep 10, 2026€0.0006055€0.0006086€0.0005864€0.0005882€96,648€3.80M
Sep 8, 2026Sep 9, 2026€0.0006255€0.0006255€0.0006041€0.0006041€94,154€3.89M
Sep 7, 2026Sep 8, 2026€0.0006360€0.0006364€0.0006177€0.0006242€96,730€3.96M
Sep 6, 2026Sep 7, 2026€0.0006349€0.0006489€0.0006271€0.0006375€94,875€4.04M
Sep 5, 2026Sep 6, 2026€0.0006405€0.0006507€0.0006310€0.0006351€90,169€4.04M
Sep 4, 2026Sep 5, 2026€0.0006651€0.0006677€0.0006389€0.0006405€90,130€4.13M
Sep 3, 2026Sep 4, 2026€0.0006385€0.0006667€0.0006267€0.0006650€98,594€4.08M
Sep 2, 2026Sep 3, 2026€0.0006613€0.0006629€0.0006351€0.0006384€112,925€4.09M
Sep 1, 2026Sep 2, 2026€0.0006593€0.0006687€0.0006383€0.0006613€131,808€4.14M
Aug 31, 2026Sep 1, 2026€0.0006314€0.0006803€0.0006202€0.0006637€97,151€4.04M
Aug 30, 2026Aug 31, 2026€0.0006373€0.0006618€0.0006276€0.0006314€85,148€4.05M
Aug 29, 2026Aug 30, 2026€0.0006315€0.0006387€0.0006233€0.0006373€87,072€3.99M
Aug 28, 2026Aug 29, 2026€0.0006621€0.0006647€0.0006236€0.0006315€92,169€4.09M
Aug 27, 2026Aug 28, 2026€0.0006686€0.0006761€0.0006537€0.0006621€108,675€4.21M
Aug 26, 2026Aug 27, 2026€0.0006895€0.0007015€0.0006614€0.0006687€117,170€4.32M
Aug 25, 2026Aug 26, 2026€0.0006796€0.0007143€0.0006773€0.0006903€126,949€4.38M
Aug 24, 2026Aug 25, 2026€0.0006410€0.0006875€0.0006365€0.0006789€115,203€4.15M
Aug 23, 2026Aug 24, 2026€0.0006387€0.0006427€0.0006130€0.0006414€109,703€3.96M
Aug 22, 2026Aug 23, 2026€0.0007050€0.0007052€0.0006278€0.0006390€127,549€4.14M
Aug 21, 2026Aug 22, 2026€0.0006467€0.0007060€0.0006431€0.0007051€118,671€4.17M
Aug 20, 2026Aug 21, 2026€0.0006003€0.0006482€0.0005950€0.0006467€131,509€3.88M
Aug 19, 2026Aug 20, 2026€0.0005003€0.0006057€0.0004993€0.0006021€95,093€3.33M
Aug 18, 2026Aug 19, 2026€0.0005004€0.0005072€0.0004917€0.0005003€91,338€3.15M
Aug 17, 2026Aug 18, 2026€0.0004854€0.0005019€0.0004830€0.0005004€94,002€3.09M
Aug 16, 2026Aug 17, 2026€0.0004806€0.0004971€0.0004796€0.0004876€85,303€3.06M
Aug 15, 2026Aug 16, 2026€0.0004813€0.0004831€0.0004805€0.0004806€85,291€3.04M

Pridobite celovit pregled zgodovine cene Grok na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Grok – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Grok ter zgodovinski promet GROK in tržno kapitalizacijo.

Spremljajte celotno zgodovino Grok, od začetne cene Grok do najnovejših cenovnih podatkov GROK. Naše orodje za zgodovino cene GROK vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije