Slika sredstva GROK
GROKGrok
€0.0006226
5.17%
1D

Grok (GROK) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.0005633€0.0006180€0.0005622€0.0006061€89,462€3.71M
Sep 17, 2026Sep 18, 2026€0.0005561€0.0005740€0.0005561€0.0005645€91,862€3.58M
Sep 16, 2026Sep 17, 2026€0.0005598€0.0005717€0.0005545€0.0005575€92,846€3.56M
Sep 15, 2026Sep 16, 2026€0.0006003€0.0006007€0.0005592€0.0005610€86,916€3.66M
Sep 14, 2026Sep 15, 2026€0.0005903€0.0006166€0.0005823€0.0006003€93,177€3.76M
Sep 13, 2026Sep 14, 2026€0.0006164€0.0006180€0.0005894€0.0005916€85,620€3.80M
Sep 12, 2026Sep 13, 2026€0.0006112€0.0006237€0.0006110€0.0006144€97,919€3.91M
Sep 11, 2026Sep 12, 2026€0.0005855€0.0006330€0.0005818€0.0006127€94,958€3.81M
Sep 10, 2026Sep 11, 2026€0.0005924€0.0005955€0.0005824€0.0005830€88,033€3.73M
Sep 9, 2026Sep 10, 2026€0.0006086€0.0006117€0.0005894€0.0005912€97,138€3.82M
Sep 8, 2026Sep 9, 2026€0.0006287€0.0006287€0.0006072€0.0006072€94,632€3.91M
Sep 7, 2026Sep 8, 2026€0.0006392€0.0006396€0.0006209€0.0006273€97,220€3.98M
Sep 6, 2026Sep 7, 2026€0.0006382€0.0006522€0.0006302€0.0006407€95,356€4.06M
Sep 5, 2026Sep 6, 2026€0.0006438€0.0006540€0.0006342€0.0006383€90,626€4.06M
Sep 4, 2026Sep 5, 2026€0.0006684€0.0006711€0.0006421€0.0006438€90,587€4.15M
Sep 3, 2026Sep 4, 2026€0.0006417€0.0006701€0.0006298€0.0006684€99,094€4.10M
Sep 2, 2026Sep 3, 2026€0.0006647€0.0006662€0.0006383€0.0006416€113,497€4.11M
Sep 1, 2026Sep 2, 2026€0.0006627€0.0006721€0.0006415€0.0006647€132,476€4.17M
Aug 31, 2026Sep 1, 2026€0.0006346€0.0006838€0.0006234€0.0006671€97,643€4.06M
Aug 30, 2026Aug 31, 2026€0.0006405€0.0006652€0.0006308€0.0006346€85,580€4.07M
Aug 29, 2026Aug 30, 2026€0.0006347€0.0006419€0.0006264€0.0006405€87,513€4.01M
Aug 28, 2026Aug 29, 2026€0.0006655€0.0006681€0.0006267€0.0006347€92,636€4.11M
Aug 27, 2026Aug 28, 2026€0.0006720€0.0006795€0.0006570€0.0006655€109,225€4.23M
Aug 26, 2026Aug 27, 2026€0.0006930€0.0007051€0.0006647€0.0006721€117,764€4.34M
Aug 25, 2026Aug 26, 2026€0.0006830€0.0007179€0.0006807€0.0006938€127,593€4.40M
Aug 24, 2026Aug 25, 2026€0.0006443€0.0006910€0.0006397€0.0006824€115,787€4.17M
Aug 23, 2026Aug 24, 2026€0.0006419€0.0006460€0.0006161€0.0006447€110,260€3.98M
Aug 22, 2026Aug 23, 2026€0.0007086€0.0007088€0.0006310€0.0006423€128,196€4.16M
Aug 21, 2026Aug 22, 2026€0.0006499€0.0007095€0.0006464€0.0007086€119,273€4.19M
Aug 20, 2026Aug 21, 2026€0.0006033€0.0006515€0.0005981€0.0006499€132,175€3.90M
Aug 19, 2026Aug 20, 2026€0.0005028€0.0006087€0.0005019€0.0006052€95,575€3.35M

Pridobite celovit pregled zgodovine cene Grok na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Grok – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Grok ter zgodovinski promet GROK in tržno kapitalizacijo.

Spremljajte celotno zgodovino Grok, od začetne cene Grok do najnovejših cenovnih podatkov GROK. Naše orodje za zgodovino cene GROK vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije