Slika sredstva GROK
GROKGrok
€0.0004656
-1.02%
1D

Grok (GROK) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 17, 2026Oct 18, 2026€0.0004687€0.0004754€0.0004617€0.0004647€82,181€2.97M
Oct 16, 2026Oct 17, 2026€0.0004734€0.0004807€0.0004659€0.0004687€92,235€3.00M
Oct 15, 2026Oct 16, 2026€0.0004755€0.0004829€0.0004594€0.0004734€92,511€2.96M
Oct 14, 2026Oct 15, 2026€0.0004939€0.0004995€0.0004734€0.0004745€86,579€3.08M
Oct 13, 2026Oct 14, 2026€0.0004812€0.0004991€0.0004768€0.0004939€85,583€3.11M
Oct 12, 2026Oct 13, 2026€0.0004950€0.0005029€0.0004812€0.0004812€78,222€3.14M
Oct 11, 2026Oct 12, 2026€0.0004911€0.0005097€0.0004850€0.0004950€66,233€3.11M
Oct 10, 2026Oct 11, 2026€0.0004928€0.0004964€0.0004894€0.0004911€87,587€3.11M
Oct 9, 2026Oct 10, 2026€0.0004957€0.0005141€0.0004858€0.0004928€97,051€3.12M
Oct 8, 2026Oct 9, 2026€0.0005112€0.0005163€0.0004805€0.0004957€108,343€3.17M
Oct 7, 2026Oct 8, 2026€0.0005054€0.0005247€0.0004832€0.0005122€94,991€3.15M
Oct 6, 2026Oct 7, 2026€0.0005188€0.0005198€0.0005023€0.0005044€87,939€3.25M
Oct 5, 2026Oct 6, 2026€0.0005229€0.0005242€0.0005117€0.0005188€100,658€3.28M
Oct 4, 2026Oct 5, 2026€0.0005358€0.0005370€0.0005218€0.0005229€93,870€3.38M
Oct 3, 2026Oct 4, 2026€0.0005460€0.0005538€0.0005308€0.0005358€89,533€3.44M
Oct 2, 2026Oct 3, 2026€0.0005585€0.0005699€0.0005451€0.0005460€83,995€3.54M
Oct 1, 2026Oct 2, 2026€0.0005561€0.0005615€0.0005543€0.0005588€83,733€3.52M
Sep 30, 2026Oct 1, 2026€0.0005624€0.0005647€0.0005518€0.0005568€86,858€3.53M
Sep 29, 2026Sep 30, 2026€0.0005711€0.0005729€0.0005557€0.0005612€101,306€3.58M
Sep 28, 2026Sep 29, 2026€0.0005793€0.0005819€0.0005645€0.0005711€103,149€3.60M
Sep 27, 2026Sep 28, 2026€0.0005846€0.0005966€0.0005774€0.0005804€100,691€3.69M
Sep 26, 2026Sep 27, 2026€0.0005993€0.0006045€0.0005776€0.0005846€95,046€3.75M
Sep 25, 2026Sep 26, 2026€0.0005916€0.0006014€0.0005870€0.0005992€95,083€3.76M
Sep 24, 2026Sep 25, 2026€0.0006093€0.0006126€0.0005796€0.0005889€106,230€3.75M
Sep 23, 2026Sep 24, 2026€0.0006424€0.0006534€0.0006010€0.0006105€95,400€3.96M
Sep 22, 2026Sep 23, 2026€0.0006566€0.0006566€0.0006349€0.0006424€97,235€4.08M
Sep 21, 2026Sep 22, 2026€0.0006396€0.0006632€0.0006295€0.0006566€100,006€4.10M
Sep 20, 2026Sep 21, 2026€0.0006476€0.0006500€0.0006205€0.0006396€110,843€3.99M
Sep 19, 2026Sep 20, 2026€0.0006218€0.0006549€0.0006176€0.0006476€114,845€4.02M
Sep 18, 2026Sep 19, 2026€0.0005758€0.0006317€0.0005746€0.0006196€91,446€3.79M

Pridobite celovit pregled zgodovine cene Grok na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Grok – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Grok ter zgodovinski promet GROK in tržno kapitalizacijo.

Spremljajte celotno zgodovino Grok, od začetne cene Grok do najnovejših cenovnih podatkov GROK. Naše orodje za zgodovino cene GROK vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije