Slika sredstva GROKAI
GROKAIGrok AI Agent
€0.0₁₂1752
0.09%
1D

Grok AI Agent (GROKAI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 29, 2026Oct 30, 2026€0.0₁₂1752€0.0₁₂1752€0.0₁₂1752€0.0₁₂1752€32.55€0.00
Oct 28, 2026Oct 29, 2026€0.0₁₂1760€0.0₁₂1762€0.0₁₂1692€0.0₁₂1752€12.60€0.00
Oct 27, 2026Oct 28, 2026€0.0₁₂1760€0.0₁₂1760€0.0₁₂1760€0.0₁₂1760€0.007645€0.00
Oct 26, 2026Oct 27, 2026€0.0₁₂1760€0.0₁₂1760€0.0₁₂1760€0.0₁₂1760€0.007645€0.00
Oct 25, 2026Oct 26, 2026€0.0₁₂1760€0.0₁₂1775€0.0₁₂1744€0.0₁₂1760€9.40€0.00
Oct 24, 2026Oct 25, 2026€0.0₁₂1838€0.0₁₂1838€0.0₁₂1738€0.0₁₂1760€33.65€0.00
Oct 23, 2026Oct 24, 2026€0.0₁₂1838€0.0₁₂1875€0.0₁₂1823€0.0₁₂1838€28.61€0.00
Oct 22, 2026Oct 23, 2026€0.0₁₂1937€0.0₁₂1960€0.0₁₂1836€0.0₁₂1838€89.42€0.00
Oct 21, 2026Oct 22, 2026€0.0₁₂1971€0.0₁₂2029€0.0₁₂1937€0.0₁₂1937€0.4447€0.00
Oct 20, 2026Oct 21, 2026€0.0₁₂1974€0.0₁₂1987€0.0₁₂1934€0.0₁₂1971€0.6774€0.00
Oct 19, 2026Oct 20, 2026€0.0₁₂1974€0.0₁₂1974€0.0₁₂1974€0.0₁₂1974€1.17€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₂1974€0.0₁₂1974€0.0₁₂1974€0.0₁₂1974€1.17€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₂2023€0.0₁₂2032€0.0₁₂1974€0.0₁₂1974€1.19€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₂2044€0.0₁₂2168€0.0₁₂1940€0.0₁₂2023€2.32€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₂2076€0.0₁₂2116€0.0₁₂1945€0.0₁₂2042€9.42€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₂2076€0.0₁₂2076€0.0₁₂2076€0.0₁₂2076€10.24€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₂2076€0.0₁₂2076€0.0₁₂2076€0.0₁₂2076€10.24€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₂2161€0.0₁₂2221€0.0₁₂2037€0.0₁₂2076€10.55€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₂2396€0.0₁₂2396€0.0₁₂2128€0.0₁₂2161€5.99€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₂2396€0.0₁₂2396€0.0₁₂2396€0.0₁₂2396€6.92€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₂2396€0.0₁₂2396€0.0₁₂2396€0.0₁₂2396€6.92€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₂2363€0.0₁₂2405€0.0₁₂2363€0.0₁₂2396€6.90€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₂2478€0.0₁₂2479€0.0₁₂2363€0.0₁₂2363€14.68€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₂2525€0.0₁₂2537€0.0₁₂2476€0.0₁₂2478€97.89€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₂2549€0.0₁₂2613€0.0₁₂2475€0.0₁₂2525€119.60€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₂2397€0.0₁₂2553€0.0₁₂2385€0.0₁₂2544€17.53€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₂2426€0.0₁₂2468€0.0₁₂2377€0.0₁₂2397€28.53€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₂2415€0.0₁₂2510€0.0₁₂2327€0.0₁₂2428€26.98€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₂2452€0.0₁₂2474€0.0₁₂2394€0.0₁₂2415€12.00€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₂2515€0.0₁₂2517€0.0₁₂2452€0.0₁₂2452€164.73€0.00

Pridobite celovit pregled zgodovine cene Grok AI Agent na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Grok AI Agent – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Grok AI Agent ter zgodovinski promet GROKAI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Grok AI Agent, od začetne cene Grok AI Agent do najnovejših cenovnih podatkov GROKAI. Naše orodje za zgodovino cene GROKAI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije