Slika sredstva GROKAI
GROKAIGrok AI Agent
€0.0₁₂1748
-0.37%
1D

Grok AI Agent (GROKAI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 29, 2026Oct 30, 2026€0.0₁₂1748€0.0₁₂1748€0.0₁₂1748€0.0₁₂1748€32.48€0.00
Oct 28, 2026Oct 29, 2026€0.0₁₂1756€0.0₁₂1758€0.0₁₂1688€0.0₁₂1748€12.58€0.00
Oct 27, 2026Oct 28, 2026€0.0₁₂1756€0.0₁₂1756€0.0₁₂1756€0.0₁₂1756€0.007628€0.00
Oct 26, 2026Oct 27, 2026€0.0₁₂1756€0.0₁₂1756€0.0₁₂1756€0.0₁₂1756€0.007628€0.00
Oct 25, 2026Oct 26, 2026€0.0₁₂1756€0.0₁₂1771€0.0₁₂1740€0.0₁₂1756€9.38€0.00
Oct 24, 2026Oct 25, 2026€0.0₁₂1834€0.0₁₂1834€0.0₁₂1734€0.0₁₂1756€33.57€0.00
Oct 23, 2026Oct 24, 2026€0.0₁₂1834€0.0₁₂1871€0.0₁₂1819€0.0₁₂1834€28.54€0.00
Oct 22, 2026Oct 23, 2026€0.0₁₂1933€0.0₁₂1955€0.0₁₂1832€0.0₁₂1834€89.22€0.00
Oct 21, 2026Oct 22, 2026€0.0₁₂1967€0.0₁₂2025€0.0₁₂1933€0.0₁₂1933€0.4437€0.00
Oct 20, 2026Oct 21, 2026€0.0₁₂1969€0.0₁₂1982€0.0₁₂1929€0.0₁₂1967€0.6759€0.00
Oct 19, 2026Oct 20, 2026€0.0₁₂1969€0.0₁₂1969€0.0₁₂1969€0.0₁₂1969€1.16€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₂1969€0.0₁₂1969€0.0₁₂1969€0.0₁₂1969€1.16€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₂2018€0.0₁₂2028€0.0₁₂1969€0.0₁₂1969€1.19€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₂2040€0.0₁₂2163€0.0₁₂1936€0.0₁₂2018€2.32€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₂2071€0.0₁₂2112€0.0₁₂1941€0.0₁₂2038€9.40€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₂2071€0.0₁₂2071€0.0₁₂2071€0.0₁₂2071€10.22€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₂2071€0.0₁₂2071€0.0₁₂2071€0.0₁₂2071€10.22€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₂2157€0.0₁₂2216€0.0₁₂2033€0.0₁₂2071€10.53€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₂2391€0.0₁₂2391€0.0₁₂2124€0.0₁₂2157€5.97€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₂2391€0.0₁₂2391€0.0₁₂2391€0.0₁₂2391€6.91€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₂2391€0.0₁₂2391€0.0₁₂2391€0.0₁₂2391€6.91€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₂2357€0.0₁₂2400€0.0₁₂2357€0.0₁₂2391€6.89€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₂2473€0.0₁₂2473€0.0₁₂2357€0.0₁₂2357€14.64€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₂2519€0.0₁₂2532€0.0₁₂2470€0.0₁₂2473€97.67€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₂2544€0.0₁₂2607€0.0₁₂2469€0.0₁₂2519€119.33€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₂2392€0.0₁₂2547€0.0₁₂2379€0.0₁₂2538€17.49€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₂2421€0.0₁₂2462€0.0₁₂2372€0.0₁₂2392€28.47€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₂2409€0.0₁₂2504€0.0₁₂2322€0.0₁₂2422€26.92€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₂2447€0.0₁₂2469€0.0₁₂2389€0.0₁₂2409€11.97€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₂2510€0.0₁₂2511€0.0₁₂2447€0.0₁₂2447€164.37€0.00

Pridobite celovit pregled zgodovine cene Grok AI Agent na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Grok AI Agent – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Grok AI Agent ter zgodovinski promet GROKAI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Grok AI Agent, od začetne cene Grok AI Agent do najnovejših cenovnih podatkov GROKAI. Naše orodje za zgodovino cene GROKAI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije