Slika sredstva GROKAI
GROKAIGrok AI Agent
€0.0₁₂1749
-0.01%
1D

Grok AI Agent (GROKAI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 29, 2026Oct 30, 2026€0.0₁₂1749€0.0₁₂1749€0.0₁₂1749€0.0₁₂1749€32.51€0.00
Oct 28, 2026Oct 29, 2026€0.0₁₂1757€0.0₁₂1760€0.0₁₂1690€0.0₁₂1749€12.59€0.00
Oct 27, 2026Oct 28, 2026€0.0₁₂1757€0.0₁₂1757€0.0₁₂1757€0.0₁₂1757€0.007634€0.00
Oct 26, 2026Oct 27, 2026€0.0₁₂1757€0.0₁₂1757€0.0₁₂1757€0.0₁₂1757€0.007634€0.00
Oct 25, 2026Oct 26, 2026€0.0₁₂1758€0.0₁₂1773€0.0₁₂1742€0.0₁₂1757€9.39€0.00
Oct 24, 2026Oct 25, 2026€0.0₁₂1836€0.0₁₂1836€0.0₁₂1736€0.0₁₂1758€33.60€0.00
Oct 23, 2026Oct 24, 2026€0.0₁₂1836€0.0₁₂1873€0.0₁₂1820€0.0₁₂1836€28.57€0.00
Oct 22, 2026Oct 23, 2026€0.0₁₂1935€0.0₁₂1957€0.0₁₂1834€0.0₁₂1836€89.30€0.00
Oct 21, 2026Oct 22, 2026€0.0₁₂1969€0.0₁₂2026€0.0₁₂1935€0.0₁₂1935€0.4441€0.00
Oct 20, 2026Oct 21, 2026€0.0₁₂1971€0.0₁₂1984€0.0₁₂1931€0.0₁₂1969€0.6765€0.00
Oct 19, 2026Oct 20, 2026€0.0₁₂1971€0.0₁₂1971€0.0₁₂1971€0.0₁₂1971€1.17€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₂1971€0.0₁₂1971€0.0₁₂1971€0.0₁₂1971€1.17€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₂2020€0.0₁₂2030€0.0₁₂1971€0.0₁₂1971€1.19€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₂2042€0.0₁₂2165€0.0₁₂1937€0.0₁₂2020€2.32€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₂2073€0.0₁₂2114€0.0₁₂1942€0.0₁₂2039€9.41€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₂2073€0.0₁₂2073€0.0₁₂2073€0.0₁₂2073€10.23€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₂2073€0.0₁₂2073€0.0₁₂2073€0.0₁₂2073€10.23€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₂2159€0.0₁₂2218€0.0₁₂2034€0.0₁₂2073€10.53€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₂2393€0.0₁₂2393€0.0₁₂2126€0.0₁₂2159€5.98€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₂2393€0.0₁₂2393€0.0₁₂2393€0.0₁₂2393€6.91€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₂2393€0.0₁₂2393€0.0₁₂2393€0.0₁₂2393€6.91€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₂2360€0.0₁₂2402€0.0₁₂2360€0.0₁₂2393€6.89€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₂2475€0.0₁₂2476€0.0₁₂2360€0.0₁₂2360€14.66€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₂2521€0.0₁₂2534€0.0₁₂2472€0.0₁₂2475€97.76€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₂2546€0.0₁₂2610€0.0₁₂2471€0.0₁₂2521€119.44€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₂2394€0.0₁₂2549€0.0₁₂2382€0.0₁₂2540€17.50€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₂2423€0.0₁₂2464€0.0₁₂2374€0.0₁₂2394€28.50€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₂2412€0.0₁₂2507€0.0₁₂2324€0.0₁₂2424€26.94€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₂2449€0.0₁₂2471€0.0₁₂2391€0.0₁₂2412€11.98€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₂2512€0.0₁₂2513€0.0₁₂2449€0.0₁₂2449€164.51€0.00

Pridobite celovit pregled zgodovine cene Grok AI Agent na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Grok AI Agent – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Grok AI Agent ter zgodovinski promet GROKAI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Grok AI Agent, od začetne cene Grok AI Agent do najnovejših cenovnih podatkov GROKAI. Naše orodje za zgodovino cene GROKAI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije