Slika sredstva GROKAI
GROKAIGrok AI Agent
€0.0₁₂1744
-0.13%
1D

Grok AI Agent (GROKAI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 30, 2026Oct 31, 2026€0.0₁₂1744€0.0₁₂1744€0.0₁₂1744€0.0₁₂1744€32.41€0.00
Oct 29, 2026Oct 30, 2026€0.0₁₂1744€0.0₁₂1744€0.0₁₂1744€0.0₁₂1744€32.41€0.00
Oct 28, 2026Oct 29, 2026€0.0₁₂1752€0.0₁₂1754€0.0₁₂1684€0.0₁₂1744€12.55€0.00
Oct 27, 2026Oct 28, 2026€0.0₁₂1752€0.0₁₂1752€0.0₁₂1752€0.0₁₂1752€0.007611€0.00
Oct 26, 2026Oct 27, 2026€0.0₁₂1752€0.0₁₂1752€0.0₁₂1752€0.0₁₂1752€0.007611€0.00
Oct 25, 2026Oct 26, 2026€0.0₁₂1752€0.0₁₂1767€0.0₁₂1736€0.0₁₂1752€9.36€0.00
Oct 24, 2026Oct 25, 2026€0.0₁₂1830€0.0₁₂1830€0.0₁₂1731€0.0₁₂1752€33.50€0.00
Oct 23, 2026Oct 24, 2026€0.0₁₂1830€0.0₁₂1867€0.0₁₂1815€0.0₁₂1830€28.48€0.00
Oct 22, 2026Oct 23, 2026€0.0₁₂1929€0.0₁₂1951€0.0₁₂1828€0.0₁₂1830€89.02€0.00
Oct 21, 2026Oct 22, 2026€0.0₁₂1962€0.0₁₂2020€0.0₁₂1929€0.0₁₂1929€0.4427€0.00
Oct 20, 2026Oct 21, 2026€0.0₁₂1965€0.0₁₂1978€0.0₁₂1925€0.0₁₂1962€0.6744€0.00
Oct 19, 2026Oct 20, 2026€0.0₁₂1965€0.0₁₂1965€0.0₁₂1965€0.0₁₂1965€1.16€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₂1965€0.0₁₂1965€0.0₁₂1965€0.0₁₂1965€1.16€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₂2014€0.0₁₂2023€0.0₁₂1965€0.0₁₂1965€1.18€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₂2035€0.0₁₂2158€0.0₁₂1931€0.0₁₂2014€2.31€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₂2066€0.0₁₂2107€0.0₁₂1936€0.0₁₂2033€9.38€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₂2066€0.0₁₂2066€0.0₁₂2066€0.0₁₂2066€10.20€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₂2066€0.0₁₂2066€0.0₁₂2066€0.0₁₂2066€10.20€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₂2152€0.0₁₂2211€0.0₁₂2028€0.0₁₂2066€10.50€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₂2386€0.0₁₂2386€0.0₁₂2119€0.0₁₂2152€5.96€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₂2386€0.0₁₂2386€0.0₁₂2386€0.0₁₂2386€6.89€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₂2386€0.0₁₂2386€0.0₁₂2386€0.0₁₂2386€6.89€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₂2352€0.0₁₂2394€0.0₁₂2352€0.0₁₂2386€6.87€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₂2467€0.0₁₂2468€0.0₁₂2352€0.0₁₂2352€14.61€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₂2513€0.0₁₂2526€0.0₁₂2464€0.0₁₂2467€97.45€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₂2538€0.0₁₂2601€0.0₁₂2463€0.0₁₂2513€119.07€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₂2386€0.0₁₂2541€0.0₁₂2374€0.0₁₂2532€17.45€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₂2415€0.0₁₂2457€0.0₁₂2366€0.0₁₂2386€28.41€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₂2404€0.0₁₂2499€0.0₁₂2317€0.0₁₂2417€26.86€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₂2441€0.0₁₂2463€0.0₁₂2383€0.0₁₂2404€11.94€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₂2504€0.0₁₂2506€0.0₁₂2441€0.0₁₂2441€164.00€0.00

Pridobite celovit pregled zgodovine cene Grok AI Agent na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Grok AI Agent – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Grok AI Agent ter zgodovinski promet GROKAI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Grok AI Agent, od začetne cene Grok AI Agent do najnovejših cenovnih podatkov GROKAI. Naše orodje za zgodovino cene GROKAI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije