Slika sredstva GROKAI
GROKAIGrok AI Agent
€0.0₁₂1745
-0.58%
1D

Grok AI Agent (GROKAI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 29, 2026Oct 30, 2026€0.0₁₂1745€0.0₁₂1745€0.0₁₂1745€0.0₁₂1745€32.43€0.00
Oct 28, 2026Oct 29, 2026€0.0₁₂1753€0.0₁₂1755€0.0₁₂1685€0.0₁₂1745€12.56€0.00
Oct 27, 2026Oct 28, 2026€0.0₁₂1753€0.0₁₂1753€0.0₁₂1753€0.0₁₂1753€0.007616€0.00
Oct 26, 2026Oct 27, 2026€0.0₁₂1753€0.0₁₂1753€0.0₁₂1753€0.0₁₂1753€0.007616€0.00
Oct 25, 2026Oct 26, 2026€0.0₁₂1753€0.0₁₂1768€0.0₁₂1738€0.0₁₂1753€9.36€0.00
Oct 24, 2026Oct 25, 2026€0.0₁₂1831€0.0₁₂1831€0.0₁₂1732€0.0₁₂1753€33.52€0.00
Oct 23, 2026Oct 24, 2026€0.0₁₂1831€0.0₁₂1868€0.0₁₂1816€0.0₁₂1831€28.50€0.00
Oct 22, 2026Oct 23, 2026€0.0₁₂1930€0.0₁₂1952€0.0₁₂1829€0.0₁₂1831€89.08€0.00
Oct 21, 2026Oct 22, 2026€0.0₁₂1964€0.0₁₂2022€0.0₁₂1930€0.0₁₂1930€0.4430€0.00
Oct 20, 2026Oct 21, 2026€0.0₁₂1966€0.0₁₂1979€0.0₁₂1926€0.0₁₂1964€0.6748€0.00
Oct 19, 2026Oct 20, 2026€0.0₁₂1966€0.0₁₂1966€0.0₁₂1966€0.0₁₂1966€1.16€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₂1966€0.0₁₂1966€0.0₁₂1966€0.0₁₂1966€1.16€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₂2015€0.0₁₂2025€0.0₁₂1966€0.0₁₂1966€1.19€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₂2037€0.0₁₂2159€0.0₁₂1933€0.0₁₂2015€2.31€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₂2068€0.0₁₂2108€0.0₁₂1938€0.0₁₂2034€9.38€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₂2068€0.0₁₂2068€0.0₁₂2068€0.0₁₂2068€10.20€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₂2068€0.0₁₂2068€0.0₁₂2068€0.0₁₂2068€10.20€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₂2153€0.0₁₂2213€0.0₁₂2029€0.0₁₂2068€10.51€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₂2387€0.0₁₂2387€0.0₁₂2120€0.0₁₂2153€5.96€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₂2387€0.0₁₂2387€0.0₁₂2387€0.0₁₂2387€6.89€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₂2387€0.0₁₂2387€0.0₁₂2387€0.0₁₂2387€6.89€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₂2354€0.0₁₂2396€0.0₁₂2354€0.0₁₂2387€6.88€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₂2469€0.0₁₂2469€0.0₁₂2354€0.0₁₂2354€14.62€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₂2515€0.0₁₂2528€0.0₁₂2466€0.0₁₂2469€97.52€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₂2540€0.0₁₂2603€0.0₁₂2465€0.0₁₂2515€119.15€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₂2388€0.0₁₂2543€0.0₁₂2376€0.0₁₂2534€17.46€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₂2417€0.0₁₂2458€0.0₁₂2368€0.0₁₂2388€28.43€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₂2406€0.0₁₂2501€0.0₁₂2318€0.0₁₂2418€26.87€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₂2443€0.0₁₂2465€0.0₁₂2385€0.0₁₂2406€11.95€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₂2506€0.0₁₂2507€0.0₁₂2443€0.0₁₂2443€164.11€0.00

Pridobite celovit pregled zgodovine cene Grok AI Agent na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Grok AI Agent – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Grok AI Agent ter zgodovinski promet GROKAI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Grok AI Agent, od začetne cene Grok AI Agent do najnovejših cenovnih podatkov GROKAI. Naše orodje za zgodovino cene GROKAI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije