Slika sredstva GROKAI
GROKAIGrok AI Agent
€0.0₁₂1577
-2.02%
1D

Grok AI Agent (GROKAI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 2, 2026Nov 3, 2026€0.0₁₂1604€0.0₁₂1636€0.0₁₂1536€0.0₁₂1542€7.61€0.00
Nov 1, 2026Nov 2, 2026€0.0₁₂1621€0.0₁₂1650€0.0₁₂1585€0.0₁₂1604€5.51€0.00
Oct 31, 2026Nov 1, 2026€0.0₁₂1747€0.0₁₂1747€0.0₁₂1612€0.0₁₂1621€25.02€0.00
Oct 30, 2026Oct 31, 2026€0.0₁₂1747€0.0₁₂1747€0.0₁₂1747€0.0₁₂1747€32.46€0.00
Oct 29, 2026Oct 30, 2026€0.0₁₂1747€0.0₁₂1747€0.0₁₂1747€0.0₁₂1747€32.46€0.00
Oct 28, 2026Oct 29, 2026€0.0₁₂1755€0.0₁₂1757€0.0₁₂1687€0.0₁₂1747€12.57€0.00
Oct 27, 2026Oct 28, 2026€0.0₁₂1755€0.0₁₂1755€0.0₁₂1755€0.0₁₂1755€0.007624€0.00
Oct 26, 2026Oct 27, 2026€0.0₁₂1755€0.0₁₂1755€0.0₁₂1755€0.0₁₂1755€0.007624€0.00
Oct 25, 2026Oct 26, 2026€0.0₁₂1755€0.0₁₂1770€0.0₁₂1740€0.0₁₂1755€9.37€0.00
Oct 24, 2026Oct 25, 2026€0.0₁₂1833€0.0₁₂1833€0.0₁₂1734€0.0₁₂1755€33.56€0.00
Oct 23, 2026Oct 24, 2026€0.0₁₂1833€0.0₁₂1870€0.0₁₂1818€0.0₁₂1833€28.53€0.00
Oct 22, 2026Oct 23, 2026€0.0₁₂1932€0.0₁₂1954€0.0₁₂1831€0.0₁₂1833€89.18€0.00
Oct 21, 2026Oct 22, 2026€0.0₁₂1966€0.0₁₂2024€0.0₁₂1932€0.0₁₂1932€0.4435€0.00
Oct 20, 2026Oct 21, 2026€0.0₁₂1969€0.0₁₂1981€0.0₁₂1929€0.0₁₂1966€0.6756€0.00
Oct 19, 2026Oct 20, 2026€0.0₁₂1969€0.0₁₂1969€0.0₁₂1969€0.0₁₂1969€1.16€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₂1969€0.0₁₂1969€0.0₁₂1969€0.0₁₂1969€1.16€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₂2017€0.0₁₂2027€0.0₁₂1969€0.0₁₂1969€1.19€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₂2039€0.0₁₂2162€0.0₁₂1935€0.0₁₂2017€2.32€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₂2070€0.0₁₂2111€0.0₁₂1940€0.0₁₂2037€9.40€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₂2070€0.0₁₂2070€0.0₁₂2070€0.0₁₂2070€10.21€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₂2070€0.0₁₂2070€0.0₁₂2070€0.0₁₂2070€10.21€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₂2156€0.0₁₂2215€0.0₁₂2032€0.0₁₂2070€10.52€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₂2390€0.0₁₂2390€0.0₁₂2123€0.0₁₂2156€5.97€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₂2390€0.0₁₂2390€0.0₁₂2390€0.0₁₂2390€6.90€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₂2390€0.0₁₂2390€0.0₁₂2390€0.0₁₂2390€6.90€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₂2356€0.0₁₂2399€0.0₁₂2356€0.0₁₂2390€6.88€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₂2472€0.0₁₂2472€0.0₁₂2356€0.0₁₂2356€14.64€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₂2518€0.0₁₂2530€0.0₁₂2469€0.0₁₂2472€97.63€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₂2543€0.0₁₂2606€0.0₁₂2468€0.0₁₂2518€119.28€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₂2391€0.0₁₂2546€0.0₁₂2378€0.0₁₂2537€17.48€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₂2419€0.0₁₂2461€0.0₁₂2370€0.0₁₂2391€28.46€0.00

Pridobite celovit pregled zgodovine cene Grok AI Agent na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Grok AI Agent – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Grok AI Agent ter zgodovinski promet GROKAI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Grok AI Agent, od začetne cene Grok AI Agent do najnovejših cenovnih podatkov GROKAI. Naše orodje za zgodovino cene GROKAI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije