Slika sredstva GROKAI
GROKAIGrok AI Agent
€0.0₁₂1541
-4.74%
1D

Grok AI Agent (GROKAI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 2, 2026Nov 3, 2026€0.0₁₂1603€0.0₁₂1635€0.0₁₂1535€0.0₁₂1541€7.60€0.00
Nov 1, 2026Nov 2, 2026€0.0₁₂1620€0.0₁₂1649€0.0₁₂1583€0.0₁₂1603€5.50€0.00
Oct 31, 2026Nov 1, 2026€0.0₁₂1746€0.0₁₂1746€0.0₁₂1611€0.0₁₂1620€25.00€0.00
Oct 30, 2026Oct 31, 2026€0.0₁₂1746€0.0₁₂1746€0.0₁₂1746€0.0₁₂1746€32.44€0.00
Oct 29, 2026Oct 30, 2026€0.0₁₂1746€0.0₁₂1746€0.0₁₂1746€0.0₁₂1746€32.44€0.00
Oct 28, 2026Oct 29, 2026€0.0₁₂1754€0.0₁₂1756€0.0₁₂1686€0.0₁₂1746€12.56€0.00
Oct 27, 2026Oct 28, 2026€0.0₁₂1754€0.0₁₂1754€0.0₁₂1754€0.0₁₂1754€0.007619€0.00
Oct 26, 2026Oct 27, 2026€0.0₁₂1754€0.0₁₂1754€0.0₁₂1754€0.0₁₂1754€0.007619€0.00
Oct 25, 2026Oct 26, 2026€0.0₁₂1754€0.0₁₂1769€0.0₁₂1738€0.0₁₂1754€9.37€0.00
Oct 24, 2026Oct 25, 2026€0.0₁₂1832€0.0₁₂1832€0.0₁₂1733€0.0₁₂1754€33.53€0.00
Oct 23, 2026Oct 24, 2026€0.0₁₂1832€0.0₁₂1869€0.0₁₂1817€0.0₁₂1832€28.51€0.00
Oct 22, 2026Oct 23, 2026€0.0₁₂1931€0.0₁₂1953€0.0₁₂1830€0.0₁₂1832€89.12€0.00
Oct 21, 2026Oct 22, 2026€0.0₁₂1965€0.0₁₂2022€0.0₁₂1931€0.0₁₂1931€0.4432€0.00
Oct 20, 2026Oct 21, 2026€0.0₁₂1967€0.0₁₂1980€0.0₁₂1927€0.0₁₂1965€0.6751€0.00
Oct 19, 2026Oct 20, 2026€0.0₁₂1967€0.0₁₂1967€0.0₁₂1967€0.0₁₂1967€1.16€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₂1967€0.0₁₂1967€0.0₁₂1967€0.0₁₂1967€1.16€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₂2016€0.0₁₂2026€0.0₁₂1967€0.0₁₂1967€1.19€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₂2038€0.0₁₂2160€0.0₁₂1933€0.0₁₂2016€2.32€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₂2069€0.0₁₂2109€0.0₁₂1938€0.0₁₂2035€9.39€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₂2069€0.0₁₂2069€0.0₁₂2069€0.0₁₂2069€10.21€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₂2069€0.0₁₂2069€0.0₁₂2069€0.0₁₂2069€10.21€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₂2154€0.0₁₂2214€0.0₁₂2030€0.0₁₂2069€10.51€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₂2388€0.0₁₂2388€0.0₁₂2121€0.0₁₂2154€5.97€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₂2388€0.0₁₂2388€0.0₁₂2388€0.0₁₂2388€6.90€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₂2388€0.0₁₂2388€0.0₁₂2388€0.0₁₂2388€6.90€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₂2355€0.0₁₂2397€0.0₁₂2355€0.0₁₂2388€6.88€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₂2470€0.0₁₂2471€0.0₁₂2355€0.0₁₂2355€14.63€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₂2516€0.0₁₂2529€0.0₁₂2467€0.0₁₂2470€97.56€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₂2541€0.0₁₂2604€0.0₁₂2466€0.0₁₂2516€119.20€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₂2389€0.0₁₂2544€0.0₁₂2377€0.0₁₂2535€17.47€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₂2418€0.0₁₂2460€0.0₁₂2369€0.0₁₂2389€28.44€0.00

Pridobite celovit pregled zgodovine cene Grok AI Agent na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Grok AI Agent – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Grok AI Agent ter zgodovinski promet GROKAI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Grok AI Agent, od začetne cene Grok AI Agent do najnovejših cenovnih podatkov GROKAI. Naše orodje za zgodovino cene GROKAI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije