Slika sredstva GROKAI
GROKAIGrok AI Agent
€0.0₁₂1749
0.30%
1D

Grok AI Agent (GROKAI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 28, 2026Oct 29, 2026€0.0₁₂1757€0.0₁₂1759€0.0₁₂1689€0.0₁₂1749€12.58€0.00
Oct 27, 2026Oct 28, 2026€0.0₁₂1757€0.0₁₂1757€0.0₁₂1757€0.0₁₂1757€0.007632€0.00
Oct 26, 2026Oct 27, 2026€0.0₁₂1757€0.0₁₂1757€0.0₁₂1757€0.0₁₂1757€0.007632€0.00
Oct 25, 2026Oct 26, 2026€0.0₁₂1757€0.0₁₂1772€0.0₁₂1741€0.0₁₂1757€9.38€0.00
Oct 24, 2026Oct 25, 2026€0.0₁₂1835€0.0₁₂1835€0.0₁₂1735€0.0₁₂1757€33.59€0.00
Oct 23, 2026Oct 24, 2026€0.0₁₂1835€0.0₁₂1872€0.0₁₂1820€0.0₁₂1835€28.56€0.00
Oct 22, 2026Oct 23, 2026€0.0₁₂1934€0.0₁₂1956€0.0₁₂1833€0.0₁₂1835€89.27€0.00
Oct 21, 2026Oct 22, 2026€0.0₁₂1968€0.0₁₂2026€0.0₁₂1934€0.0₁₂1934€0.4439€0.00
Oct 20, 2026Oct 21, 2026€0.0₁₂1971€0.0₁₂1983€0.0₁₂1931€0.0₁₂1968€0.6763€0.00
Oct 19, 2026Oct 20, 2026€0.0₁₂1971€0.0₁₂1971€0.0₁₂1971€0.0₁₂1971€1.17€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₂1971€0.0₁₂1971€0.0₁₂1971€0.0₁₂1971€1.17€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₂2019€0.0₁₂2029€0.0₁₂1971€0.0₁₂1971€1.19€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₂2041€0.0₁₂2164€0.0₁₂1937€0.0₁₂2019€2.32€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₂2072€0.0₁₂2113€0.0₁₂1942€0.0₁₂2039€9.40€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₂2072€0.0₁₂2072€0.0₁₂2072€0.0₁₂2072€10.22€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₂2072€0.0₁₂2072€0.0₁₂2072€0.0₁₂2072€10.22€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₂2158€0.0₁₂2217€0.0₁₂2034€0.0₁₂2072€10.53€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₂2392€0.0₁₂2392€0.0₁₂2125€0.0₁₂2158€5.98€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₂2392€0.0₁₂2392€0.0₁₂2392€0.0₁₂2392€6.91€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₂2392€0.0₁₂2392€0.0₁₂2392€0.0₁₂2392€6.91€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₂2359€0.0₁₂2401€0.0₁₂2359€0.0₁₂2392€6.89€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₂2474€0.0₁₂2475€0.0₁₂2359€0.0₁₂2359€14.65€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₂2520€0.0₁₂2533€0.0₁₂2471€0.0₁₂2474€97.72€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₂2545€0.0₁₂2609€0.0₁₂2470€0.0₁₂2520€119.40€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₂2393€0.0₁₂2549€0.0₁₂2381€0.0₁₂2540€17.50€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₂2422€0.0₁₂2464€0.0₁₂2373€0.0₁₂2393€28.49€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₂2411€0.0₁₂2506€0.0₁₂2323€0.0₁₂2424€26.93€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₂2448€0.0₁₂2470€0.0₁₂2390€0.0₁₂2411€11.98€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₂2511€0.0₁₂2513€0.0₁₂2448€0.0₁₂2448€164.46€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₂2641€0.0₁₂2739€0.0₁₂2511€0.0₁₂2511€983.87€0.00

Pridobite celovit pregled zgodovine cene Grok AI Agent na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Grok AI Agent – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Grok AI Agent ter zgodovinski promet GROKAI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Grok AI Agent, od začetne cene Grok AI Agent do najnovejših cenovnih podatkov GROKAI. Naše orodje za zgodovino cene GROKAI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije