Slika sredstva GROKAI
GROKAIGrok AI Agent
€0.0₁₂1762
0.38%
1D

Grok AI Agent (GROKAI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 26, 2026Oct 27, 2026€0.0₁₂1762€0.0₁₂1762€0.0₁₂1762€0.0₁₂1762€0.007657€0.00
Oct 25, 2026Oct 26, 2026€0.0₁₂1763€0.0₁₂1778€0.0₁₂1747€0.0₁₂1762€9.41€0.00
Oct 24, 2026Oct 25, 2026€0.0₁₂1841€0.0₁₂1841€0.0₁₂1741€0.0₁₂1763€33.70€0.00
Oct 23, 2026Oct 24, 2026€0.0₁₂1841€0.0₁₂1878€0.0₁₂1826€0.0₁₂1841€28.65€0.00
Oct 22, 2026Oct 23, 2026€0.0₁₂1940€0.0₁₂1963€0.0₁₂1839€0.0₁₂1841€89.56€0.00
Oct 21, 2026Oct 22, 2026€0.0₁₂1974€0.0₁₂2032€0.0₁₂1940€0.0₁₂1940€0.4454€0.00
Oct 20, 2026Oct 21, 2026€0.0₁₂1977€0.0₁₂1990€0.0₁₂1937€0.0₁₂1974€0.6784€0.00
Oct 19, 2026Oct 20, 2026€0.0₁₂1977€0.0₁₂1977€0.0₁₂1977€0.0₁₂1977€1.17€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₂1977€0.0₁₂1977€0.0₁₂1977€0.0₁₂1977€1.17€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₂2026€0.0₁₂2036€0.0₁₂1977€0.0₁₂1977€1.19€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₂2048€0.0₁₂2171€0.0₁₂1943€0.0₁₂2026€2.33€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₂2079€0.0₁₂2120€0.0₁₂1948€0.0₁₂2045€9.44€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₂2079€0.0₁₂2079€0.0₁₂2079€0.0₁₂2079€10.26€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₂2079€0.0₁₂2079€0.0₁₂2079€0.0₁₂2079€10.26€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₂2165€0.0₁₂2225€0.0₁₂2040€0.0₁₂2079€10.57€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₂2400€0.0₁₂2400€0.0₁₂2132€0.0₁₂2165€5.99€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₂2400€0.0₁₂2400€0.0₁₂2400€0.0₁₂2400€6.93€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₂2400€0.0₁₂2400€0.0₁₂2400€0.0₁₂2400€6.93€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₂2366€0.0₁₂2409€0.0₁₂2366€0.0₁₂2400€6.91€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₂2482€0.0₁₂2483€0.0₁₂2366€0.0₁₂2366€14.70€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₂2529€0.0₁₂2541€0.0₁₂2479€0.0₁₂2482€98.04€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₂2553€0.0₁₂2617€0.0₁₂2478€0.0₁₂2529€119.79€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₂2401€0.0₁₂2557€0.0₁₂2389€0.0₁₂2548€17.56€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₂2430€0.0₁₂2472€0.0₁₂2381€0.0₁₂2401€28.58€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₂2419€0.0₁₂2514€0.0₁₂2331€0.0₁₂2431€27.02€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₂2456€0.0₁₂2478€0.0₁₂2398€0.0₁₂2419€12.01€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₂2519€0.0₁₂2521€0.0₁₂2456€0.0₁₂2456€164.99€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₂2650€0.0₁₂2748€0.0₁₂2519€0.0₁₂2519€987.06€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₂1953€0.0₁₂2611€0.0₁₂1854€0.0₁₂2611€175.59€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₂1999€0.0₁₂2029€0.0₁₂1898€0.0₁₂1953€285.65€0.00

Pridobite celovit pregled zgodovine cene Grok AI Agent na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Grok AI Agent – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Grok AI Agent ter zgodovinski promet GROKAI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Grok AI Agent, od začetne cene Grok AI Agent do najnovejših cenovnih podatkov GROKAI. Naše orodje za zgodovino cene GROKAI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije