Slika sredstva GRS
GRSGroestlcoin
€0.02416
-1.19%
1D

Groestlcoin (GRS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 21, 2026Oct 22, 2026€0.02438€0.02491€0.02426€0.02474€287.39€2.19M
Oct 20, 2026Oct 21, 2026€0.02333€0.02445€0.02315€0.02438€234.19€2.13M
Oct 19, 2026Oct 20, 2026€0.02340€0.02356€0.02327€0.02336€40.44€2.09M
Oct 18, 2026Oct 19, 2026€0.02359€0.02359€0.02339€0.02340€78.81€2.09M
Oct 17, 2026Oct 18, 2026€0.02359€0.02359€0.02359€0.02359€106.96€2.10M
Oct 16, 2026Oct 17, 2026€0.02359€0.02359€0.02359€0.02359€106.96€2.10M
Oct 15, 2026Oct 16, 2026€0.02359€0.02359€0.02359€0.02359€106.96€2.10M
Oct 14, 2026Oct 15, 2026€0.02359€0.02359€0.02359€0.02359€106.96€2.10M
Oct 13, 2026Oct 14, 2026€0.02359€0.02359€0.02359€0.02359€106.96€2.10M
Oct 12, 2026Oct 13, 2026€0.02359€0.02359€0.02359€0.02359€106.96€2.10M
Oct 11, 2026Oct 12, 2026€0.02359€0.02359€0.02359€0.02359€106.96€2.10M
Oct 10, 2026Oct 11, 2026€0.02353€0.02361€0.02350€0.02359€106.87€2.10M
Oct 9, 2026Oct 10, 2026€0.02451€0.02451€0.02344€0.02353€70.90€2.15M
Oct 8, 2026Oct 9, 2026€0.02451€0.02451€0.02451€0.02451€41.43€2.19M
Oct 7, 2026Oct 8, 2026€0.02451€0.02451€0.02451€0.02451€41.43€2.19M
Oct 6, 2026Oct 7, 2026€0.02443€0.02454€0.02425€0.02451€41.34€2.18M
Oct 5, 2026Oct 6, 2026€0.02473€0.02473€0.02422€0.02443€35.72€2.19M
Oct 4, 2026Oct 5, 2026€0.02473€0.02473€0.02473€0.02473€27.82€2.21M
Oct 3, 2026Oct 4, 2026€0.02473€0.02473€0.02473€0.02473€27.82€2.21M
Oct 2, 2026Oct 3, 2026€0.02473€0.02473€0.02473€0.02473€27.82€2.21M
Oct 1, 2026Oct 2, 2026€0.02473€0.02473€0.02473€0.02473€27.82€2.21M
Sep 30, 2026Oct 1, 2026€0.02473€0.02473€0.02473€0.02473€27.82€2.21M
Sep 29, 2026Sep 30, 2026€0.02452€0.02475€0.02432€0.02473€27.71€2.20M
Sep 28, 2026Sep 29, 2026€0.02479€0.02479€0.02433€0.02452€37.25€2.20M
Sep 27, 2026Sep 28, 2026€0.02479€0.02482€0.02474€0.02479€47.90€2.21M
Sep 26, 2026Sep 27, 2026€0.02476€0.02479€0.02462€0.02479€78.86€2.20M
Sep 25, 2026Sep 26, 2026€0.02476€0.02476€0.02476€0.02476€227.16€2.21M
Sep 24, 2026Sep 25, 2026€0.02478€0.02487€0.02437€0.02476€226.48€2.20M
Sep 23, 2026Sep 24, 2026€0.02509€0.02509€0.02473€0.02479€104.08€2.23M
Sep 22, 2026Sep 23, 2026€0.02541€0.02541€0.02508€0.02509€84.25€2.24M

Pridobite celovit pregled zgodovine cene Groestlcoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Groestlcoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Groestlcoin ter zgodovinski promet GRS in tržno kapitalizacijo.

Spremljajte celotno zgodovino Groestlcoin, od začetne cene Groestlcoin do najnovejših cenovnih podatkov GRS. Naše orodje za zgodovino cene GRS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije