Slika sredstva GRS
GRSGroestlcoin
€0.02467
0.99%
1D

Groestlcoin (GRS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 27, 2026Oct 28, 2026€0.02447€0.02483€0.02434€0.02472€64.16€2.18M
Oct 26, 2026Oct 27, 2026€0.02461€0.02467€0.02431€0.02447€624.00€2.19M
Oct 25, 2026Oct 26, 2026€0.02461€0.02461€0.02461€0.02461€1,052.40€2.20M
Oct 24, 2026Oct 25, 2026€0.02480€0.02480€0.02423€0.02461€1,052.97€2.20M
Oct 23, 2026Oct 24, 2026€0.02413€0.02500€0.02409€0.02478€349.95€2.18M
Oct 22, 2026Oct 23, 2026€0.02494€0.02501€0.02403€0.02413€4.12€2.17M
Oct 21, 2026Oct 22, 2026€0.02462€0.02516€0.02451€0.02499€290.26€2.21M
Oct 20, 2026Oct 21, 2026€0.02357€0.02469€0.02338€0.02462€236.53€2.16M
Oct 19, 2026Oct 20, 2026€0.02363€0.02379€0.02351€0.02359€40.84€2.11M
Oct 18, 2026Oct 19, 2026€0.02382€0.02382€0.02362€0.02363€79.60€2.12M
Oct 17, 2026Oct 18, 2026€0.02382€0.02382€0.02382€0.02382€108.03€2.13M
Oct 16, 2026Oct 17, 2026€0.02382€0.02382€0.02382€0.02382€108.03€2.13M
Oct 15, 2026Oct 16, 2026€0.02382€0.02382€0.02382€0.02382€108.03€2.13M
Oct 14, 2026Oct 15, 2026€0.02382€0.02382€0.02382€0.02382€108.03€2.13M
Oct 13, 2026Oct 14, 2026€0.02382€0.02382€0.02382€0.02382€108.03€2.13M
Oct 12, 2026Oct 13, 2026€0.02382€0.02382€0.02382€0.02382€108.03€2.13M
Oct 11, 2026Oct 12, 2026€0.02382€0.02382€0.02382€0.02382€108.03€2.13M
Oct 10, 2026Oct 11, 2026€0.02377€0.02384€0.02373€0.02382€107.94€2.12M
Oct 9, 2026Oct 10, 2026€0.02475€0.02475€0.02367€0.02377€71.61€2.17M
Oct 8, 2026Oct 9, 2026€0.02475€0.02475€0.02475€0.02475€41.84€2.21M
Oct 7, 2026Oct 8, 2026€0.02475€0.02475€0.02475€0.02475€41.84€2.21M
Oct 6, 2026Oct 7, 2026€0.02467€0.02478€0.02449€0.02475€41.76€2.20M
Oct 5, 2026Oct 6, 2026€0.02498€0.02498€0.02446€0.02467€36.08€2.21M
Oct 4, 2026Oct 5, 2026€0.02498€0.02498€0.02498€0.02498€28.10€2.23M
Oct 3, 2026Oct 4, 2026€0.02498€0.02498€0.02498€0.02498€28.10€2.23M
Oct 2, 2026Oct 3, 2026€0.02498€0.02498€0.02498€0.02498€28.10€2.23M
Oct 1, 2026Oct 2, 2026€0.02498€0.02498€0.02498€0.02498€28.10€2.23M
Sep 30, 2026Oct 1, 2026€0.02498€0.02498€0.02498€0.02498€28.10€2.23M
Sep 29, 2026Sep 30, 2026€0.02477€0.02499€0.02457€0.02498€27.99€2.22M
Sep 28, 2026Sep 29, 2026€0.02504€0.02504€0.02458€0.02477€37.62€2.22M

Pridobite celovit pregled zgodovine cene Groestlcoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Groestlcoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Groestlcoin ter zgodovinski promet GRS in tržno kapitalizacijo.

Spremljajte celotno zgodovino Groestlcoin, od začetne cene Groestlcoin do najnovejših cenovnih podatkov GRS. Naše orodje za zgodovino cene GRS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije