Slika sredstva GRIN
GRINGrin
€0.01077
-0.38%
1D

Grin (GRIN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 31, 2026Nov 1, 2026€0.01068€0.01108€0.01049€0.01049€1,147.80€2.45M
Oct 30, 2026Oct 31, 2026€0.01018€0.01068€0.009964€0.01068€2,674.20€2.34M
Oct 29, 2026Oct 30, 2026€0.01041€0.01072€0.009279€0.01018€3,221.48€2.38M
Oct 28, 2026Oct 29, 2026€0.01071€0.01089€0.01040€0.01041€957.84€2.43M
Oct 27, 2026Oct 28, 2026€0.01071€0.01108€0.01071€0.01071€790.40€2.46M
Oct 26, 2026Oct 27, 2026€0.01094€0.01094€0.01071€0.01071€997.12€2.45M
Oct 25, 2026Oct 26, 2026€0.01071€0.01094€0.01070€0.01094€1,056.88€2.45M
Oct 24, 2026Oct 25, 2026€0.01072€0.01081€0.01071€0.01071€1,892.12€2.45M
Oct 23, 2026Oct 24, 2026€0.01001€0.01083€0.009842€0.01072€840.45€2.33M
Oct 22, 2026Oct 23, 2026€0.01019€0.01023€0.009939€0.01001€644.32€2.30M
Oct 21, 2026Oct 22, 2026€0.01045€0.01072€0.009832€0.01019€1,292.66€2.30M
Oct 20, 2026Oct 21, 2026€0.01197€0.01197€0.01032€0.01045€3,420.05€2.50M
Oct 19, 2026Oct 20, 2026€0.01070€0.01294€0.01070€0.01235€4,580.08€2.54M
Oct 18, 2026Oct 19, 2026€0.01053€0.01092€0.01048€0.01070€4,036.32€2.43M
Oct 17, 2026Oct 18, 2026€0.009045€0.01115€0.009045€0.01053€6,036.38€2.31M
Oct 16, 2026Oct 17, 2026€0.009172€0.009662€0.008689€0.009028€2,474.56€2.06M
Oct 15, 2026Oct 16, 2026€0.009288€0.009878€0.008982€0.009172€3,190.17€2.13M
Oct 14, 2026Oct 15, 2026€0.009728€0.009924€0.008477€0.009288€2,849.21€2.12M
Oct 13, 2026Oct 14, 2026€0.009064€0.009729€0.009064€0.009729€3,095.21€2.12M
Oct 12, 2026Oct 13, 2026€0.009521€0.01072€0.008717€0.009064€16,175€2.14M
Oct 11, 2026Oct 12, 2026€0.01090€0.01093€0.007315€0.009521€13,098€2.22M
Oct 10, 2026Oct 11, 2026€0.01179€0.01194€0.01050€0.01059€3,767.81€2.59M
Oct 9, 2026Oct 10, 2026€0.01251€0.01251€0.01024€0.01179€4,148.59€2.69M
Oct 8, 2026Oct 9, 2026€0.01214€0.01251€0.01190€0.01251€1,463.91€2.75M
Oct 7, 2026Oct 8, 2026€0.01202€0.01242€0.01118€0.01214€3,396.39€2.72M
Oct 6, 2026Oct 7, 2026€0.01202€0.01216€0.01103€0.01202€1,234.20€2.73M
Oct 5, 2026Oct 6, 2026€0.01163€0.01209€0.01163€0.01202€990.69€2.72M
Oct 4, 2026Oct 5, 2026€0.01228€0.01252€0.01163€0.01163€2,262.25€2.82M
Oct 3, 2026Oct 4, 2026€0.01306€0.01337€0.01162€0.01228€2,013.01€2.95M
Oct 2, 2026Oct 3, 2026€0.01331€0.01345€0.01301€0.01306€950.33€3.00M
Oct 1, 2026Oct 2, 2026€0.01364€0.01364€0.01322€0.01331€929.34€3.05M

Pridobite celovit pregled zgodovine cene Grin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Grin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Grin ter zgodovinski promet GRIN in tržno kapitalizacijo.

Spremljajte celotno zgodovino Grin, od začetne cene Grin do najnovejših cenovnih podatkov GRIN. Naše orodje za zgodovino cene GRIN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije