Slika sredstva GRIMACE
GRIMACEGrimacecoin
€0.0₅8754
0.27%
1D

Grimacecoin (GRIMACE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 16, 2026Oct 17, 2026€0.0₅8754€0.0₅8754€0.0₅8754€0.0₅8754€7.04€0.00
Oct 15, 2026Oct 16, 2026€0.0₅9062€0.0₅9062€0.0₅8556€0.0₅8754€13.20€0.00
Oct 14, 2026Oct 15, 2026€0.0₅9062€0.0₅9062€0.0₅9062€0.0₅9062€27.19€0.00
Oct 13, 2026Oct 14, 2026€0.0₅9062€0.0₅9062€0.0₅9062€0.0₅9062€27.19€0.00
Oct 12, 2026Oct 13, 2026€0.0₅9731€0.0₅9731€0.0₅9062€0.0₅9062€27.16€0.00
Oct 11, 2026Oct 12, 2026€0.0₅9731€0.0₅9731€0.0₅9731€0.0₅9731€25.55€0.00
Oct 10, 2026Oct 11, 2026€0.0₅9731€0.0₅9731€0.0₅9731€0.0₅9731€25.55€0.00
Oct 9, 2026Oct 10, 2026€0.0₅9731€0.0₅9731€0.0₅9731€0.0₅9731€25.55€0.00
Oct 8, 2026Oct 9, 2026€0.0₅9731€0.0₅9731€0.0₅9731€0.0₅9731€25.55€0.00
Oct 7, 2026Oct 8, 2026€0.0₅9731€0.0₅9731€0.0₅9731€0.0₅9731€25.55€0.00
Oct 6, 2026Oct 7, 2026€0.0₅9731€0.0₅9731€0.0₅9731€0.0₅9731€25.55€0.00
Oct 5, 2026Oct 6, 2026€0.0₅9731€0.0₅9731€0.0₅9731€0.0₅9731€25.55€0.00
Oct 4, 2026Oct 5, 2026€0.0₅9731€0.0₅9731€0.0₅9731€0.0₅9731€25.55€0.00
Oct 3, 2026Oct 4, 2026€0.0₅9731€0.0₅9731€0.0₅9731€0.0₅9731€25.55€0.00
Oct 2, 2026Oct 3, 2026€0.0₅9731€0.0₅9731€0.0₅9731€0.0₅9731€25.55€0.00
Oct 1, 2026Oct 2, 2026€0.00001034€0.00001034€0.0₅9354€0.0₅9731€20.19€0.00
Sep 30, 2026Oct 1, 2026€0.00001034€0.00001034€0.00001034€0.00001034€4.97€0.00
Sep 29, 2026Sep 30, 2026€0.00001034€0.00001034€0.00001034€0.00001034€4.97€0.00
Sep 28, 2026Sep 29, 2026€0.00001034€0.00001034€0.00001034€0.00001034€4.97€0.00
Sep 27, 2026Sep 28, 2026€0.00001034€0.00001034€0.00001034€0.00001034€4.97€0.00
Sep 26, 2026Sep 27, 2026€0.00001034€0.00001034€0.00001034€0.00001034€4.97€0.00
Sep 25, 2026Sep 26, 2026€0.00001034€0.00001034€0.00001034€0.00001034€4.97€0.00
Sep 24, 2026Sep 25, 2026€0.00001034€0.00001034€0.00001034€0.00001034€4.97€0.00
Sep 23, 2026Sep 24, 2026€0.00001034€0.00001034€0.00001034€0.00001034€4.97€0.00
Sep 22, 2026Sep 23, 2026€0.00001034€0.00001034€0.00001034€0.00001034€4.97€0.00
Sep 21, 2026Sep 22, 2026€0.00001009€0.00001038€0.00001008€0.00001034€13.04€0.00
Sep 20, 2026Sep 21, 2026€0.00001009€0.00001009€0.00001009€0.00001009€263.98€0.00
Sep 19, 2026Sep 20, 2026€0.00001009€0.00001009€0.00001009€0.00001009€263.98€0.00
Sep 18, 2026Sep 19, 2026€0.0₅9807€0.00001018€0.0₅9807€0.00001009€245.57€0.00
Sep 17, 2026Sep 18, 2026€0.0₅9807€0.0₅9807€0.0₅9807€0.0₅9807€227.30€0.00

Pridobite celovit pregled zgodovine cene Grimacecoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Grimacecoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Grimacecoin ter zgodovinski promet GRIMACE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Grimacecoin, od začetne cene Grimacecoin do najnovejših cenovnih podatkov GRIMACE. Naše orodje za zgodovino cene GRIMACE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije