Slika sredstva GRIMACE
GRIMACEGrimacecoin
€0.0₅8778
-3.89%
1D

Grimacecoin (GRIMACE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 14, 2026Oct 15, 2026€0.0₅9087€0.0₅9087€0.0₅9087€0.0₅9087€27.26€0.00
Oct 13, 2026Oct 14, 2026€0.0₅9087€0.0₅9087€0.0₅9087€0.0₅9087€27.26€0.00
Oct 12, 2026Oct 13, 2026€0.0₅9757€0.0₅9757€0.0₅9087€0.0₅9087€27.23€0.00
Oct 11, 2026Oct 12, 2026€0.0₅9757€0.0₅9757€0.0₅9757€0.0₅9757€25.61€0.00
Oct 10, 2026Oct 11, 2026€0.0₅9757€0.0₅9757€0.0₅9757€0.0₅9757€25.61€0.00
Oct 9, 2026Oct 10, 2026€0.0₅9757€0.0₅9757€0.0₅9757€0.0₅9757€25.61€0.00
Oct 8, 2026Oct 9, 2026€0.0₅9757€0.0₅9757€0.0₅9757€0.0₅9757€25.61€0.00
Oct 7, 2026Oct 8, 2026€0.0₅9757€0.0₅9757€0.0₅9757€0.0₅9757€25.61€0.00
Oct 6, 2026Oct 7, 2026€0.0₅9757€0.0₅9757€0.0₅9757€0.0₅9757€25.61€0.00
Oct 5, 2026Oct 6, 2026€0.0₅9757€0.0₅9757€0.0₅9757€0.0₅9757€25.61€0.00
Oct 4, 2026Oct 5, 2026€0.0₅9757€0.0₅9757€0.0₅9757€0.0₅9757€25.61€0.00
Oct 3, 2026Oct 4, 2026€0.0₅9757€0.0₅9757€0.0₅9757€0.0₅9757€25.61€0.00
Oct 2, 2026Oct 3, 2026€0.0₅9757€0.0₅9757€0.0₅9757€0.0₅9757€25.61€0.00
Oct 1, 2026Oct 2, 2026€0.00001036€0.00001036€0.0₅9379€0.0₅9757€20.24€0.00
Sep 30, 2026Oct 1, 2026€0.00001036€0.00001036€0.00001036€0.00001036€4.98€0.00
Sep 29, 2026Sep 30, 2026€0.00001036€0.00001036€0.00001036€0.00001036€4.98€0.00
Sep 28, 2026Sep 29, 2026€0.00001036€0.00001036€0.00001036€0.00001036€4.98€0.00
Sep 27, 2026Sep 28, 2026€0.00001036€0.00001036€0.00001036€0.00001036€4.98€0.00
Sep 26, 2026Sep 27, 2026€0.00001036€0.00001036€0.00001036€0.00001036€4.98€0.00
Sep 25, 2026Sep 26, 2026€0.00001036€0.00001036€0.00001036€0.00001036€4.98€0.00
Sep 24, 2026Sep 25, 2026€0.00001036€0.00001036€0.00001036€0.00001036€4.98€0.00
Sep 23, 2026Sep 24, 2026€0.00001036€0.00001036€0.00001036€0.00001036€4.98€0.00
Sep 22, 2026Sep 23, 2026€0.00001036€0.00001036€0.00001036€0.00001036€4.98€0.00
Sep 21, 2026Sep 22, 2026€0.00001011€0.00001041€0.00001011€0.00001036€13.08€0.00
Sep 20, 2026Sep 21, 2026€0.00001011€0.00001011€0.00001011€0.00001011€264.68€0.00
Sep 19, 2026Sep 20, 2026€0.00001011€0.00001011€0.00001011€0.00001011€264.68€0.00
Sep 18, 2026Sep 19, 2026€0.0₅9834€0.00001020€0.0₅9834€0.00001011€246.22€0.00
Sep 17, 2026Sep 18, 2026€0.0₅9834€0.0₅9834€0.0₅9834€0.0₅9834€227.90€0.00
Sep 16, 2026Sep 17, 2026€0.0₅9765€0.0₅9837€0.0₅9765€0.0₅9834€227.76€0.00
Sep 15, 2026Sep 16, 2026€0.00001087€0.00001087€0.0₅9764€0.0₅9765€329.95€0.00

Pridobite celovit pregled zgodovine cene Grimacecoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Grimacecoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Grimacecoin ter zgodovinski promet GRIMACE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Grimacecoin, od začetne cene Grimacecoin do najnovejših cenovnih podatkov GRIMACE. Naše orodje za zgodovino cene GRIMACE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije