Slika sredstva GRID
GRIDGrid Protocol
€0.0₅7540
-0.33%
1D

Grid Protocol (GRID) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 12, 2026Oct 13, 2026€0.0₅7540€0.0₅7540€0.0₅7540€0.0₅7540€0.00€0.00
Oct 11, 2026Oct 12, 2026€0.0₅7540€0.0₅7540€0.0₅7540€0.0₅7540€0.00€0.00
Oct 10, 2026Oct 11, 2026€0.0₅7540€0.0₅7540€0.0₅7540€0.0₅7540€0.00€0.00
Oct 9, 2026Oct 10, 2026€0.0₅7540€0.0₅7540€0.0₅7540€0.0₅7540€0.00€0.00
Oct 8, 2026Oct 9, 2026€0.0₅7540€0.0₅7540€0.0₅7540€0.0₅7540€0.00€0.00
Oct 7, 2026Oct 8, 2026€0.0₅7540€0.0₅7540€0.0₅7540€0.0₅7540€0.00€0.00
Oct 6, 2026Oct 7, 2026€0.0₅7540€0.0₅7540€0.0₅7540€0.0₅7540€0.00€0.00
Oct 5, 2026Oct 6, 2026€0.0₅7540€0.0₅7540€0.0₅7540€0.0₅7540€0.00€0.00
Oct 4, 2026Oct 5, 2026€0.0₅7540€0.0₅7540€0.0₅7540€0.0₅7540€0.00€0.00
Oct 3, 2026Oct 4, 2026€0.0₅7540€0.0₅7540€0.0₅7540€0.0₅7540€0.00€0.00
Oct 2, 2026Oct 3, 2026€0.0₅7540€0.0₅7540€0.0₅7540€0.0₅7540€0.00€0.00
Oct 1, 2026Oct 2, 2026€0.0₅7540€0.0₅7540€0.0₅7540€0.0₅7540€0.00€0.00
Sep 30, 2026Oct 1, 2026€0.0₅7540€0.0₅7540€0.0₅7540€0.0₅7540€0.00€0.00
Sep 29, 2026Sep 30, 2026€0.0₅7540€0.0₅7540€0.0₅7540€0.0₅7540€0.00€0.00
Sep 28, 2026Sep 29, 2026€0.0₅7540€0.0₅7540€0.0₅7540€0.0₅7540€0.00€0.00
Sep 27, 2026Sep 28, 2026€0.0₅7540€0.0₅7540€0.0₅7540€0.0₅7540€0.00€0.00
Sep 26, 2026Sep 27, 2026€0.0₅7540€0.0₅7540€0.0₅7540€0.0₅7540€0.00€0.00
Sep 25, 2026Sep 26, 2026€0.0₅7540€0.0₅7540€0.0₅7540€0.0₅7540€0.00€0.00
Sep 24, 2026Sep 25, 2026€0.0₅7540€0.0₅7540€0.0₅7540€0.0₅7540€0.00€0.00
Sep 23, 2026Sep 24, 2026€0.0₅7540€0.0₅7540€0.0₅7540€0.0₅7540€0.00€0.00
Sep 22, 2026Sep 23, 2026€0.0₅7540€0.0₅7540€0.0₅7540€0.0₅7540€0.00€0.00
Sep 21, 2026Sep 22, 2026€0.0₅7540€0.0₅7540€0.0₅7540€0.0₅7540€0.00€0.00
Sep 20, 2026Sep 21, 2026€0.0₅7540€0.0₅7540€0.0₅7540€0.0₅7540€0.00€0.00
Sep 19, 2026Sep 20, 2026€0.0₅7540€0.0₅7540€0.0₅7540€0.0₅7540€0.00€0.00
Sep 18, 2026Sep 19, 2026€0.0₅7540€0.0₅7540€0.0₅7540€0.0₅7540€0.00€0.00
Sep 17, 2026Sep 18, 2026€0.0₅7540€0.0₅7540€0.0₅7540€0.0₅7540€0.00€0.00
Sep 16, 2026Sep 17, 2026€0.0₅7540€0.0₅7540€0.0₅7540€0.0₅7540€0.00€0.00
Sep 15, 2026Sep 16, 2026€0.0₅7540€0.0₅7540€0.0₅7540€0.0₅7540€0.00€0.00
Sep 14, 2026Sep 15, 2026€0.0₅7540€0.0₅7540€0.0₅7540€0.0₅7540€0.00€0.00
Sep 13, 2026Sep 14, 2026€0.0₅7540€0.0₅7540€0.0₅7540€0.0₅7540€0.00€0.00

Pridobite celovit pregled zgodovine cene Grid Protocol na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Grid Protocol – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Grid Protocol ter zgodovinski promet GRID in tržno kapitalizacijo.

Spremljajte celotno zgodovino Grid Protocol, od začetne cene Grid Protocol do najnovejših cenovnih podatkov GRID. Naše orodje za zgodovino cene GRID vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije