Slika sredstva GREG
GREGGreg
€0.0₅3678
2.89%
1D

Greg (GREG) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 17, 2026Oct 18, 2026€0.0₅3582€0.0₅3582€0.0₅3582€0.0₅3582€0.0007918€0.00
Oct 16, 2026Oct 17, 2026€0.0₅3582€0.0₅3582€0.0₅3582€0.0₅3582€0.0007918€0.00
Oct 15, 2026Oct 16, 2026€0.0₅3774€0.0₅3910€0.0₅3582€0.0₅3582€0.02689€0.00
Oct 14, 2026Oct 15, 2026€0.0₅4300€0.0₅4300€0.0₅3718€0.0₅3762€0.03139€0.00
Oct 13, 2026Oct 14, 2026€0.0₅4300€0.0₅4300€0.0₅4300€0.0₅4300€0.01887€0.00
Oct 12, 2026Oct 13, 2026€0.0₅4300€0.0₅4300€0.0₅4300€0.0₅4300€0.01887€0.00
Oct 11, 2026Oct 12, 2026€0.0₅4300€0.0₅4300€0.0₅4300€0.0₅4300€0.01887€0.00
Oct 10, 2026Oct 11, 2026€0.0₅4300€0.0₅4300€0.0₅4300€0.0₅4300€0.01887€0.00
Oct 9, 2026Oct 10, 2026€0.0₅4300€0.0₅4300€0.0₅4300€0.0₅4300€0.01887€0.00
Oct 8, 2026Oct 9, 2026€0.0₅4300€0.0₅4300€0.0₅4300€0.0₅4300€0.01887€0.00
Oct 7, 2026Oct 8, 2026€0.0₅4300€0.0₅4300€0.0₅4300€0.0₅4300€0.01887€0.00
Oct 6, 2026Oct 7, 2026€0.0₅4341€0.0₅4345€0.0₅4234€0.0₅4300€83.81€0.00
Oct 5, 2026Oct 6, 2026€0.0₅4341€0.0₅4341€0.0₅4341€0.0₅4341€114.38€0.00
Oct 4, 2026Oct 5, 2026€0.0₅4341€0.0₅4341€0.0₅4341€0.0₅4341€114.38€0.00
Oct 3, 2026Oct 4, 2026€0.0₅4341€0.0₅4341€0.0₅4341€0.0₅4341€114.38€0.00
Oct 2, 2026Oct 3, 2026€0.0₅4341€0.0₅4341€0.0₅4341€0.0₅4341€114.38€0.00
Oct 1, 2026Oct 2, 2026€0.0₅4341€0.0₅4341€0.0₅4341€0.0₅4341€114.38€0.00
Sep 30, 2026Oct 1, 2026€0.0₅4341€0.0₅4341€0.0₅4341€0.0₅4341€114.38€0.00
Sep 29, 2026Sep 30, 2026€0.0₅4868€0.0₅4868€0.0₅4194€0.0₅4341€104.11€0.00
Sep 28, 2026Sep 29, 2026€0.0₅4868€0.0₅4868€0.0₅4868€0.0₅4868€0.2256€0.00
Sep 27, 2026Sep 28, 2026€0.0₅4524€0.0₅4879€0.0₅4479€0.0₅4868€0.2209€0.00
Sep 26, 2026Sep 27, 2026€0.0₅4540€0.0₅4786€0.0₅4489€0.0₅4505€0.1077€0.00
Sep 25, 2026Sep 26, 2026€0.0₅4540€0.0₅4540€0.0₅4540€0.0₅4540€0.002720€0.00
Sep 24, 2026Sep 25, 2026€0.0₅4540€0.0₅4540€0.0₅4540€0.0₅4540€0.002720€0.00
Sep 23, 2026Sep 24, 2026€0.0₅4540€0.0₅4540€0.0₅4540€0.0₅4540€0.002720€0.00
Sep 22, 2026Sep 23, 2026€0.0₅4540€0.0₅4540€0.0₅4540€0.0₅4540€0.002720€0.00
Sep 21, 2026Sep 22, 2026€0.0₅4311€0.0₅4625€0.0₅4306€0.0₅4540€0.002686€0.00
Sep 20, 2026Sep 21, 2026€0.0₅4435€0.0₅4452€0.0₅4256€0.0₅4311€236.39€0.00
Sep 19, 2026Sep 20, 2026€0.0₅4013€0.0₅4479€0.0₅4013€0.0₅4429€72.46€0.00
Sep 18, 2026Sep 19, 2026€0.0₅4013€0.0₅4013€0.0₅4013€0.0₅4013€0.003032€0.00

Pridobite celovit pregled zgodovine cene Greg na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Greg – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Greg ter zgodovinski promet GREG in tržno kapitalizacijo.

Spremljajte celotno zgodovino Greg, od začetne cene Greg do najnovejših cenovnih podatkov GREG. Naše orodje za zgodovino cene GREG vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije