Slika sredstva GREG
GREGGreg
€0.0₅3748
4.85%
1D

Greg (GREG) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 17, 2026Oct 18, 2026€0.0₅3576€0.0₅3576€0.0₅3576€0.0₅3576€0.0007905€0.00
Oct 16, 2026Oct 17, 2026€0.0₅3576€0.0₅3576€0.0₅3576€0.0₅3576€0.0007905€0.00
Oct 15, 2026Oct 16, 2026€0.0₅3768€0.0₅3903€0.0₅3576€0.0₅3576€0.02685€0.00
Oct 14, 2026Oct 15, 2026€0.0₅4293€0.0₅4293€0.0₅3711€0.0₅3755€0.03134€0.00
Oct 13, 2026Oct 14, 2026€0.0₅4293€0.0₅4293€0.0₅4293€0.0₅4293€0.01884€0.00
Oct 12, 2026Oct 13, 2026€0.0₅4293€0.0₅4293€0.0₅4293€0.0₅4293€0.01884€0.00
Oct 11, 2026Oct 12, 2026€0.0₅4293€0.0₅4293€0.0₅4293€0.0₅4293€0.01884€0.00
Oct 10, 2026Oct 11, 2026€0.0₅4293€0.0₅4293€0.0₅4293€0.0₅4293€0.01884€0.00
Oct 9, 2026Oct 10, 2026€0.0₅4293€0.0₅4293€0.0₅4293€0.0₅4293€0.01884€0.00
Oct 8, 2026Oct 9, 2026€0.0₅4293€0.0₅4293€0.0₅4293€0.0₅4293€0.01884€0.00
Oct 7, 2026Oct 8, 2026€0.0₅4293€0.0₅4293€0.0₅4293€0.0₅4293€0.01884€0.00
Oct 6, 2026Oct 7, 2026€0.0₅4334€0.0₅4338€0.0₅4227€0.0₅4293€83.66€0.00
Oct 5, 2026Oct 6, 2026€0.0₅4334€0.0₅4334€0.0₅4334€0.0₅4334€114.19€0.00
Oct 4, 2026Oct 5, 2026€0.0₅4334€0.0₅4334€0.0₅4334€0.0₅4334€114.19€0.00
Oct 3, 2026Oct 4, 2026€0.0₅4334€0.0₅4334€0.0₅4334€0.0₅4334€114.19€0.00
Oct 2, 2026Oct 3, 2026€0.0₅4334€0.0₅4334€0.0₅4334€0.0₅4334€114.19€0.00
Oct 1, 2026Oct 2, 2026€0.0₅4334€0.0₅4334€0.0₅4334€0.0₅4334€114.19€0.00
Sep 30, 2026Oct 1, 2026€0.0₅4334€0.0₅4334€0.0₅4334€0.0₅4334€114.19€0.00
Sep 29, 2026Sep 30, 2026€0.0₅4860€0.0₅4860€0.0₅4187€0.0₅4334€103.93€0.00
Sep 28, 2026Sep 29, 2026€0.0₅4860€0.0₅4860€0.0₅4860€0.0₅4860€0.2252€0.00
Sep 27, 2026Sep 28, 2026€0.0₅4517€0.0₅4871€0.0₅4471€0.0₅4860€0.2205€0.00
Sep 26, 2026Sep 27, 2026€0.0₅4532€0.0₅4778€0.0₅4482€0.0₅4498€0.1075€0.00
Sep 25, 2026Sep 26, 2026€0.0₅4532€0.0₅4532€0.0₅4532€0.0₅4532€0.002716€0.00
Sep 24, 2026Sep 25, 2026€0.0₅4532€0.0₅4532€0.0₅4532€0.0₅4532€0.002716€0.00
Sep 23, 2026Sep 24, 2026€0.0₅4532€0.0₅4532€0.0₅4532€0.0₅4532€0.002716€0.00
Sep 22, 2026Sep 23, 2026€0.0₅4532€0.0₅4532€0.0₅4532€0.0₅4532€0.002716€0.00
Sep 21, 2026Sep 22, 2026€0.0₅4304€0.0₅4617€0.0₅4298€0.0₅4532€0.002681€0.00
Sep 20, 2026Sep 21, 2026€0.0₅4427€0.0₅4444€0.0₅4249€0.0₅4304€235.99€0.00
Sep 19, 2026Sep 20, 2026€0.0₅4007€0.0₅4471€0.0₅4007€0.0₅4421€72.34€0.00
Sep 18, 2026Sep 19, 2026€0.0₅4007€0.0₅4007€0.0₅4007€0.0₅4007€0.003027€0.00

Pridobite celovit pregled zgodovine cene Greg na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Greg – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Greg ter zgodovinski promet GREG in tržno kapitalizacijo.

Spremljajte celotno zgodovino Greg, od začetne cene Greg do najnovejših cenovnih podatkov GREG. Naše orodje za zgodovino cene GREG vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije