Slika sredstva GNT
GNTGreenTrust
€0.0₈1350
-2.00%
1D

GreenTrust (GNT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 6, 2026Oct 7, 2026€0.0₈1384€0.0₈1391€0.0₈1362€0.0₈1368€195.38€0.00
Oct 5, 2026Oct 6, 2026€0.0₈1396€0.0₈1403€0.0₈1379€0.0₈1384€120.46€0.00
Oct 4, 2026Oct 5, 2026€0.0₈1371€0.0₈1397€0.0₈1357€0.0₈1396€123.83€0.00
Oct 3, 2026Oct 4, 2026€0.0₈1313€0.0₈1390€0.0₈1307€0.0₈1371€90.80€0.00
Oct 2, 2026Oct 3, 2026€0.0₈1337€0.0₈1441€0.0₈1295€0.0₈1313€191.08€0.00
Oct 1, 2026Oct 2, 2026€0.0₈1357€0.0₈1378€0.0₈1322€0.0₈1336€139.91€0.00
Sep 30, 2026Oct 1, 2026€0.0₈1326€0.0₈1409€0.0₈1321€0.0₈1357€202.16€0.00
Sep 29, 2026Sep 30, 2026€0.0₈1317€0.0₈1368€0.0₈1306€0.0₈1326€118.81€0.00
Sep 28, 2026Sep 29, 2026€0.0₈1363€0.0₈1388€0.0₈1316€0.0₈1323€61.67€0.00
Sep 27, 2026Sep 28, 2026€0.0₈1335€0.0₈1391€0.0₈1327€0.0₈1363€61.49€0.00
Sep 26, 2026Sep 27, 2026€0.0₈1343€0.0₈1346€0.0₈1309€0.0₈1335€89.20€0.00
Sep 25, 2026Sep 26, 2026€0.0₈1332€0.0₈1383€0.0₈1320€0.0₈1341€61.86€0.00
Sep 24, 2026Sep 25, 2026€0.0₈1328€0.0₈1372€0.0₈1249€0.0₈1332€93.21€0.00
Sep 23, 2026Sep 24, 2026€0.0₈1325€0.0₈1380€0.0₈1269€0.0₈1326€88.88€0.00
Sep 22, 2026Sep 23, 2026€0.0₈1348€0.0₈1352€0.0₈1299€0.0₈1325€31.27€0.00
Sep 21, 2026Sep 22, 2026€0.0₈1297€0.0₈1356€0.0₈1297€0.0₈1348€36.30€0.00
Sep 20, 2026Sep 21, 2026€0.0₈1287€0.0₈1304€0.0₈1263€0.0₈1297€166.32€0.00
Sep 19, 2026Sep 20, 2026€0.0₈1300€0.0₈1330€0.0₈1283€0.0₈1287€68.88€0.00
Sep 18, 2026Sep 19, 2026€0.0₈1251€0.0₈1319€0.0₈1251€0.0₈1299€16.76€0.00
Sep 17, 2026Sep 18, 2026€0.0₈1236€0.0₈1257€0.0₈1230€0.0₈1250€11.55€0.00
Sep 16, 2026Sep 17, 2026€0.0₈1213€0.0₈1247€0.0₈1203€0.0₈1236€6.81€0.00
Sep 15, 2026Sep 16, 2026€0.0₈1233€0.0₈1241€0.0₈1213€0.0₈1213€71.32€0.00
Sep 14, 2026Sep 15, 2026€0.0₈1244€0.0₈1279€0.0₈1227€0.0₈1233€63.39€0.00
Sep 13, 2026Sep 14, 2026€0.0₈1258€0.0₈1316€0.0₈1195€0.0₈1244€38.54€0.00
Sep 12, 2026Sep 13, 2026€0.0₈1270€0.0₈1318€0.0₈1255€0.0₈1257€301.63€0.00
Sep 11, 2026Sep 12, 2026€0.0₈1178€0.0₈1279€0.0₈1175€0.0₈1270€408.92€0.00
Sep 10, 2026Sep 11, 2026€0.0₈1194€0.0₈1206€0.0₈1168€0.0₈1178€463.00€0.00
Sep 9, 2026Sep 10, 2026€0.0₈1226€0.0₈1296€0.0₈1194€0.0₈1194€706.44€0.00
Sep 8, 2026Sep 9, 2026€0.0₈1206€0.0₈1229€0.0₈1203€0.0₈1223€276.71€0.00
Sep 7, 2026Sep 8, 2026€0.0₈1256€0.0₈1256€0.0₈1187€0.0₈1206€668.70€0.00

Pridobite celovit pregled zgodovine cene GreenTrust na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti GreenTrust – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni GreenTrust ter zgodovinski promet GNT in tržno kapitalizacijo.

Spremljajte celotno zgodovino GreenTrust, od začetne cene GreenTrust do najnovejših cenovnih podatkov GNT. Naše orodje za zgodovino cene GNT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije