Slika sredstva GREENLAND
GREENLANDGreenland
€0.0₅6227
-0.30%
1D

Greenland (GREENLAND) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 13, 2026Oct 14, 2026€0.0₅6227€0.0₅6227€0.0₅6227€0.0₅6227€0.00€0.00
Oct 12, 2026Oct 13, 2026€0.0₅6227€0.0₅6227€0.0₅6227€0.0₅6227€30.51€0.00
Oct 11, 2026Oct 12, 2026€0.0₅6227€0.0₅6227€0.0₅6227€0.0₅6227€30.51€0.00
Oct 10, 2026Oct 11, 2026€0.0₅6182€0.0₅6227€0.0₅6132€0.0₅6227€30.46€0.00
Oct 9, 2026Oct 10, 2026€0.0₅6891€0.0₅6891€0.0₅6109€0.0₅6195€18.00€0.00
Oct 8, 2026Oct 9, 2026€0.0₅6891€0.0₅6891€0.0₅6891€0.0₅6891€9.71€0.00
Oct 7, 2026Oct 8, 2026€0.0₅6891€0.0₅6891€0.0₅6891€0.0₅6891€9.71€0.00
Oct 6, 2026Oct 7, 2026€0.0₅6713€0.0₅6960€0.0₅6713€0.0₅6891€10.20€0.00
Oct 5, 2026Oct 6, 2026€0.0₅6713€0.0₅6713€0.0₅6713€0.0₅6713€10.37€0.00
Oct 4, 2026Oct 5, 2026€0.0₅6713€0.0₅6713€0.0₅6713€0.0₅6713€10.37€0.00
Oct 3, 2026Oct 4, 2026€0.0₅6713€0.0₅6713€0.0₅6713€0.0₅6713€10.37€0.00
Oct 2, 2026Oct 3, 2026€0.0₅6713€0.0₅6713€0.0₅6713€0.0₅6713€10.37€0.00
Oct 1, 2026Oct 2, 2026€0.0₅6642€0.0₅6829€0.0₅6642€0.0₅6713€7.15€0.00
Sep 30, 2026Oct 1, 2026€0.0₅6642€0.0₅6642€0.0₅6642€0.0₅6642€0.8471€0.00
Sep 29, 2026Sep 30, 2026€0.0₅6642€0.0₅6642€0.0₅6642€0.0₅6642€0.8471€0.00
Sep 28, 2026Sep 29, 2026€0.0₅6888€0.0₅6990€0.0₅6514€0.0₅6642€75.93€0.00
Sep 27, 2026Sep 28, 2026€0.0₅6345€0.0₅7062€0.0₅6345€0.0₅6888€39.18€0.00
Sep 26, 2026Sep 27, 2026€0.0₅6345€0.0₅6345€0.0₅6345€0.0₅6345€0.3424€0.00
Sep 25, 2026Sep 26, 2026€0.0₅6351€0.0₅6387€0.0₅6285€0.0₅6345€0.3423€0.00
Sep 24, 2026Sep 25, 2026€0.0₅6187€0.0₅6391€0.0₅6103€0.0₅6351€25.15€0.00
Sep 23, 2026Sep 24, 2026€0.0₅5931€0.0₅6541€0.0₅5905€0.0₅6188€1,044.30€0.00
Sep 22, 2026Sep 23, 2026€0.0₅6330€0.0₅6444€0.0₅5848€0.0₅5918€590.60€0.00
Sep 21, 2026Sep 22, 2026€0.0₅5404€0.0₅6381€0.0₅5214€0.0₅6330€287.67€0.00
Sep 20, 2026Sep 21, 2026€0.0₅4292€0.0₅5454€0.0₅4292€0.0₅5404€36.34€0.00
Sep 19, 2026Sep 20, 2026€0.0₅4292€0.0₅4292€0.0₅4292€0.0₅4292€4.16€0.00
Sep 18, 2026Sep 19, 2026€0.0₅4292€0.0₅4292€0.0₅4292€0.0₅4292€4.16€0.00
Sep 17, 2026Sep 18, 2026€0.0₅4292€0.0₅4292€0.0₅4292€0.0₅4292€4.16€0.00
Sep 16, 2026Sep 17, 2026€0.0₅4292€0.0₅4292€0.0₅4292€0.0₅4292€4.16€0.00
Sep 15, 2026Sep 16, 2026€0.0₅4292€0.0₅4292€0.0₅4292€0.0₅4292€4.16€0.00
Sep 14, 2026Sep 15, 2026€0.0₅4292€0.0₅4292€0.0₅4292€0.0₅4292€4.16€0.00

Pridobite celovit pregled zgodovine cene Greenland na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Greenland – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Greenland ter zgodovinski promet GREENLAND in tržno kapitalizacijo.

Spremljajte celotno zgodovino Greenland, od začetne cene Greenland do najnovejših cenovnih podatkov GREENLAND. Naše orodje za zgodovino cene GREENLAND vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije