Slika sredstva GREENLAND
GREENLANDGreenland
€0.0₅4189
0.02%
1D

Greenland (GREENLAND) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.0₅4189€0.0₅4189€0.0₅4189€0.0₅4189€4.06€0.00
Sep 18, 2026Sep 19, 2026€0.0₅4189€0.0₅4189€0.0₅4189€0.0₅4189€4.06€0.00
Sep 17, 2026Sep 18, 2026€0.0₅4189€0.0₅4189€0.0₅4189€0.0₅4189€4.06€0.00
Sep 16, 2026Sep 17, 2026€0.0₅4189€0.0₅4189€0.0₅4189€0.0₅4189€4.06€0.00
Sep 15, 2026Sep 16, 2026€0.0₅4189€0.0₅4189€0.0₅4189€0.0₅4189€4.06€0.00
Sep 14, 2026Sep 15, 2026€0.0₅4189€0.0₅4189€0.0₅4189€0.0₅4189€4.06€0.00
Sep 13, 2026Sep 14, 2026€0.0₅4113€0.0₅4339€0.0₅4106€0.0₅4189€4.08€0.00
Sep 12, 2026Sep 13, 2026€0.0₅4113€0.0₅4113€0.0₅4113€0.0₅4113€4.28€0.00
Sep 11, 2026Sep 12, 2026€0.0₅4080€0.0₅4115€0.0₅4078€0.0₅4113€4.28€0.00
Sep 10, 2026Sep 11, 2026€0.0₅4472€0.0₅4472€0.0₅4041€0.0₅4080€3.00€0.00
Sep 9, 2026Sep 10, 2026€0.0₅4472€0.0₅4472€0.0₅4472€0.0₅4472€0.2793€0.00
Sep 8, 2026Sep 9, 2026€0.0₅4472€0.0₅4472€0.0₅4472€0.0₅4472€0.2793€0.00
Sep 7, 2026Sep 8, 2026€0.0₅4472€0.0₅4472€0.0₅4472€0.0₅4472€0.2793€0.00
Sep 6, 2026Sep 7, 2026€0.0₅4472€0.0₅4472€0.0₅4472€0.0₅4472€0.2793€0.00
Sep 5, 2026Sep 6, 2026€0.0₅4472€0.0₅4472€0.0₅4472€0.0₅4472€0.2793€0.00
Sep 4, 2026Sep 5, 2026€0.0₅4472€0.0₅4472€0.0₅4472€0.0₅4472€0.2793€0.00
Sep 3, 2026Sep 4, 2026€0.0₅4472€0.0₅4472€0.0₅4472€0.0₅4472€0.2793€0.00
Sep 2, 2026Sep 3, 2026€0.0₅4472€0.0₅4472€0.0₅4472€0.0₅4472€0.2793€0.00
Sep 1, 2026Sep 2, 2026€0.0₅4472€0.0₅4472€0.0₅4472€0.0₅4472€0.2793€0.00
Aug 31, 2026Sep 1, 2026€0.0₅4472€0.0₅4472€0.0₅4472€0.0₅4472€0.2793€0.00
Aug 30, 2026Aug 31, 2026€0.0₅4472€0.0₅4472€0.0₅4472€0.0₅4472€0.2793€0.00
Aug 29, 2026Aug 30, 2026€0.0₅4355€0.0₅4474€0.0₅4201€0.0₅4472€0.2733€0.00
Aug 28, 2026Aug 29, 2026€0.0₅3852€0.0₅4479€0.0₅3852€0.0₅4355€0.2695€0.00
Aug 27, 2026Aug 28, 2026€0.0₅3852€0.0₅3852€0.0₅3852€0.0₅3852€12.49€0.00
Aug 26, 2026Aug 27, 2026€0.0₅3852€0.0₅3852€0.0₅3852€0.0₅3852€12.49€0.00
Aug 25, 2026Aug 26, 2026€0.0₅3852€0.0₅3852€0.0₅3852€0.0₅3852€12.49€0.00
Aug 24, 2026Aug 25, 2026€0.0₅3852€0.0₅3852€0.0₅3852€0.0₅3852€12.49€0.00
Aug 23, 2026Aug 24, 2026€0.0₅3924€0.0₅4031€0.0₅3814€0.0₅3852€12.54€0.00
Aug 22, 2026Aug 23, 2026€0.0₅3999€0.0₅4227€0.0₅3843€0.0₅3922€34.84€0.00
Aug 21, 2026Aug 22, 2026€0.0₅3199€0.0₅3999€0.0₅3199€0.0₅3999€13.65€0.00
Aug 20, 2026Aug 21, 2026€0.0₅3199€0.0₅3199€0.0₅3199€0.0₅3199€13.08€0.00

Pridobite celovit pregled zgodovine cene Greenland na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Greenland – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Greenland ter zgodovinski promet GREENLAND in tržno kapitalizacijo.

Spremljajte celotno zgodovino Greenland, od začetne cene Greenland do najnovejših cenovnih podatkov GREENLAND. Naše orodje za zgodovino cene GREENLAND vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije