Slika sredstva GNC
GNCGreenchie
€0.0₇4127
-14.28%
1D

Greenchie (GNC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 31, 2026Nov 1, 2026€0.0₇4436€0.0₇5062€0.0₇4436€0.0₇4633€78.17€0.00
Oct 30, 2026Oct 31, 2026€0.0₇4461€0.0₇4465€0.0₇4435€0.0₇4436€1.03€0.00
Oct 29, 2026Oct 30, 2026€0.0₇4469€0.0₇4469€0.0₇4461€0.0₇4461€2.71€0.00
Oct 28, 2026Oct 29, 2026€0.0₇4909€0.0₇4910€0.0₇4467€0.0₇4469€45.75€0.00
Oct 27, 2026Oct 28, 2026€0.0₇4468€0.0₇4911€0.0₇4433€0.0₇4909€29.49€0.00
Oct 26, 2026Oct 27, 2026€0.0₇4470€0.0₇4470€0.0₇4467€0.0₇4468€124.84€0.00
Oct 25, 2026Oct 26, 2026€0.0₇4435€0.0₇5061€0.0₇4126€0.0₇4470€352.86€0.00
Oct 24, 2026Oct 25, 2026€0.0₇4837€0.0₇5051€0.0₇4125€0.0₇4435€157.91€0.00
Oct 23, 2026Oct 24, 2026€0.0₇4838€0.0₇5136€0.0₇4837€0.0₇4838€139.22€0.00
Oct 22, 2026Oct 23, 2026€0.0₇4919€0.0₇5276€0.0₇4381€0.0₇4838€219.33€0.00
Oct 21, 2026Oct 22, 2026€0.0₇4382€0.0₇4920€0.0₇4382€0.0₇4919€434.30€0.00
Oct 20, 2026Oct 21, 2026€0.0₇5275€0.0₇5474€0.0₇4108€0.0₇4382€185.40€0.00
Oct 19, 2026Oct 20, 2026€0.0₇5275€0.0₇5538€0.0₇5275€0.0₇5275€113.86€0.00
Oct 18, 2026Oct 19, 2026€0.0₇4632€0.0₇5508€0.0₇4632€0.0₇5275€345.30€0.00
Oct 17, 2026Oct 18, 2026€0.0₇4466€0.0₇5180€0.0₇4212€0.0₇4632€31.59€0.00
Oct 16, 2026Oct 17, 2026€0.0₇4465€0.0₇4467€0.0₇4465€0.0₇4466€42.85€0.00
Oct 15, 2026Oct 16, 2026€0.0₇4731€0.0₇4732€0.0₇4465€0.0₇4465€47.81€0.00
Oct 14, 2026Oct 15, 2026€0.0₇4685€0.0₇4828€0.0₇4466€0.0₇4731€129.31€0.00
Oct 13, 2026Oct 14, 2026€0.0₇5197€0.0₇5198€0.0₇4656€0.0₇4685€156.04€0.00
Oct 12, 2026Oct 13, 2026€0.0₇4638€0.0₇5198€0.0₇4637€0.0₇5197€93.15€0.00
Oct 11, 2026Oct 12, 2026€0.0₇4684€0.0₇4841€0.0₇4519€0.0₇4638€133.29€0.00
Oct 10, 2026Oct 11, 2026€0.0₇5001€0.0₇5001€0.0₇4632€0.0₇4684€59.76€0.00
Oct 9, 2026Oct 10, 2026€0.0₇4839€0.0₇5001€0.0₇4519€0.0₇5001€178.73€0.00
Oct 8, 2026Oct 9, 2026€0.0₇5343€0.0₇5704€0.0₇4839€0.0₇4840€191.48€0.00
Oct 7, 2026Oct 8, 2026€0.0₇5279€0.0₇5810€0.0₇5278€0.0₇5343€254.58€0.00
Oct 6, 2026Oct 7, 2026€0.0₇5318€0.0₇5318€0.0₇4843€0.0₇5279€39.03€0.00
Oct 5, 2026Oct 6, 2026€0.0₇5367€0.0₇5367€0.0₇5057€0.0₇5318€203.50€0.00
Oct 4, 2026Oct 5, 2026€0.0₇4638€0.0₇5367€0.0₇4637€0.0₇5367€178.85€0.00
Oct 3, 2026Oct 4, 2026€0.0₇4698€0.0₇4848€0.0₇4485€0.0₇4638€125.48€0.00
Oct 2, 2026Oct 3, 2026€0.0₇4697€0.0₇4698€0.0₇4696€0.0₇4698€72.72€0.00
Oct 1, 2026Oct 2, 2026€0.0₇4250€0.0₇4697€0.0₇4249€0.0₇4697€113.28€0.00

Pridobite celovit pregled zgodovine cene Greenchie na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Greenchie – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Greenchie ter zgodovinski promet GNC in tržno kapitalizacijo.

Spremljajte celotno zgodovino Greenchie, od začetne cene Greenchie do najnovejših cenovnih podatkov GNC. Naše orodje za zgodovino cene GNC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije